Nippon Telegraph and Telephone (NTTYY) Stock Chart & Stock Price History $26.55 -0.10 (-0.38%) As of 05/21/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Nippon Telegraph and Telephone Stock Price Performance The Nippon Telegraph and Telephone (NTTYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.97%, with a year-to-date return of 6.34%. In the past month, the stock has decreased 0.86%, reflecting recent market activity. As of the latest close, Nippon Telegraph and Telephone traded at $26.55 with a market cap of $90.52 billion and volume of 44,971 shares. Five years ago, the stock traded at $22.44, representing a 18.32% increase over that period. At the time, it had a market cap of $85.83 billion and a volume of 146,005 shares. Receive NTTYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nippon Telegraph and Telephone and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.04%1 Month Performance-0.86%3 Month Performance+8.15%Year-To-Date Performance+6.34%1 Year Performance+7.97%5 Year Performance+18.32% NTTYY Stock Chart for Thursday, May, 22, 2025 NTTYY Chart by TradingView Nippon Telegraph and Telephone Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$26.65$26.55-0.38%$26.67$25.4544,971 shs$90.52 billion05/20/2025$26.65$26.65$26.80$26.4640,792 shs$90.86 billion05/19/2025$26.56$26.65+0.34%$26.70$26.5944,168 shs$90.86 billion05/16/2025$26.29$26.56+1.03%$26.59$26.4352,826 shs$90.56 billion05/15/2025$25.91$26.29+1.47%$26.38$26.0051,931 shs$89.63 billion05/14/2025$25.96$25.91-0.19%$27.23$25.70101,644 shs$88.34 billion05/13/2025$26.73$25.96-2.88%$26.43$25.87157,259 shs$88.51 billion05/12/2025$26.60$26.73+0.49%$27.97$26.5564,248 shs$91.13 billion05/09/2025$25.85$26.60+2.89%$27.50$26.4663,469 shs$90.69 billion05/08/2025$26.41$25.85-2.11%$26.50$25.6456,090 shs$88.14 billion Get the Latest News and Ratings for NTTYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nippon Telegraph and Telephone and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$26.50$26.41-0.34%$26.62$26.0675,005 shs$90.04 billion05/06/2025$26.46$26.50+0.15%$26.65$25.4377,941 shs$90.35 billion05/05/2025$26.25$26.46+0.80%$26.47$25.22117,629 shs$90.21 billion05/02/2025$25.88$26.25+1.43%$27.10$25.06112,057 shs$89.50 billion05/01/2025$26.07$25.88-0.73%$26.96$25.8265,441 shs$88.24 billion04/30/2025$26.23$26.07-0.61%$26.52$25.1073,569 shs$88.88 billion04/29/2025$26.30$26.23-0.26%$26.33$26.2169,232 shs$89.43 billion04/28/2025$25.84$26.30+1.79%$26.39$26.1336,466 shs$89.66 billion04/25/2025$25.77$25.84+0.25%$26.39$25.7152,587 shs$88.08 billion04/24/2025$26.36$25.77-2.24%$26.65$25.6093,797 shs$87.86 billion04/23/2025$26.78$26.36-1.57%$26.56$26.30167,950 shs$89.87 billion04/22/2025$26.34$26.78+1.67%$27.39$26.69326,713 shs$91.31 billion04/21/2025$26.16$26.34+0.69%$26.93$26.24438,937 shs$89.81 billion Related Companies T-Mobile US Stock Chart Spotify Technology Stock Chart China Teletech Stock Chart América Móvil Stock Chart Globalstar Stock Chart Chunghwa Telecom Stock Chart Telefónica Stock Chart Tencent Music Entertainment Group Stock Chart TELUS Stock Chart FOX Stock Chart Receive NTTYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nippon Telegraph and Telephone and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NTTYY) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nippon Telegraph and Telephone Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nippon Telegraph and Telephone With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NTTYY Stock Free NTTYY Stock Alerts