Free Trial

NTT (NTTYY) Stock Chart & Stock Price History

NTT logo
$25.77 -0.22 (-0.85%)
As of 03:52 PM Eastern

NTT Stock Price Performance

The NTT (NTTYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.19%, with a year-to-date return of 3.21%. In the past month, the stock has decreased 0.35%, reflecting recent market activity.

As of the latest close, NTT traded at $25.99 with a market cap of $0.00 and volume of 52,953 shares. Five years ago, the stock traded at $23.66, representing a 8.92% increase over that period. At the time, it had a market cap of $88.50 billion and a volume of 90,705 shares.

Receive NTTYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NTT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.54%
1 Month
Performance
-0.35%
3 Month
Performance
-0.25%
Year-To-Date
Performance
+3.21%
1 Year
Performance
+0.19%
5 Year
Performance
+8.92%

NTTYY Stock Chart for Friday, July, 25, 2025

NTT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$26.03$25.99
-0.15%
$26.73$25.9652,953 shs$0.00
07/23/2025$25.58$26.03
+1.76%
$26.03$24.8855,826 shs$0.00
07/22/2025$25.66$25.58
-0.31%
$26.42$25.4263,071 shs$87.21 billion
07/21/2025$25.38$25.66
+1.10%
$25.77$24.4269,526 shs$0.00
07/18/2025$25.45$25.38
-0.28%
$25.54$25.25104,209 shs$0.00
07/17/2025$25.34$25.45
+0.42%
$25.45$24.42179,125 shs$0.00
07/16/2025$25.33$25.34
+0.06%
$25.41$25.26245,010 shs$86.41 billion
07/15/2025$25.70$25.33
-1.44%
$25.75$24.45235,722 shs$0.00
07/14/2025$25.99$25.70
-1.12%
$25.75$25.59249,262 shs$0.00
07/11/2025$26.19$25.99
-0.75%
$26.15$25.97161,759 shs$0.00
07/10/2025$26.40$26.19
-0.80%
$26.80$26.08212,736 shs$89.29 billion
07/09/2025$26.57$26.40
-0.64%
$27.28$25.24224,657 shs$0.00
07/08/2025$26.61$26.57
-0.15%
$27.65$26.49237,521 shs$0.00
07/07/2025$26.65$26.61
-0.15%
$27.50$26.40138,316 shs$0.00
07/04/2025$26.65$26.65$26.76$26.6295,071 shs$0.00
07/03/2025$26.96$26.65
-1.15%
$26.76$26.6295,071 shs$0.00
07/02/2025$26.64$26.96
+1.20%
$27.17$26.05130,372 shs$0.00
07/01/2025$26.76$26.64
-0.45%
$26.88$26.6039,340 shs$90.83 billion
06/30/2025$26.29$26.76
+1.79%
$27.00$26.6241,845 shs$0.00
06/27/2025$25.96$26.29
+1.27%
$27.17$25.7993,742 shs$0.00
06/26/2025$25.86$25.96
+0.39%
$26.90$25.0259,895 shs$0.00
06/25/2025$26.12$25.86
-1.00%
$27.10$24.7348,948 shs$0.00
06/24/2025$25.84$26.12
+1.08%
$26.50$26.0653,455 shs$0.00

This page (OTCMKTS:NTTYY) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners