Free Trial

NTT (NTTYY) Stock Chart & Stock Price History

NTT logo
$26.96 +0.14 (+0.52%)
As of 09/5/2025 03:59 PM Eastern

NTT Stock Price Performance

The NTT (NTTYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.41%, with a year-to-date return of 7.98%. In the past month, the stock has increased 1.37%, reflecting recent market activity.

As of the latest close, NTT traded at $26.96 with a market cap of and volume of 27,042 shares. Five years ago, the stock traded at $22.33, representing a 20.73% increase over that period. At the time, it had a market cap of and a volume of 92,249 shares.

Receive NTTYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NTT and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.12%
1 Month
Performance
+1.37%
3 Month
Performance
-1.93%
Year-To-Date
Performance
+7.98%
1 Year
Performance
+0.41%
5 Year
Performance
+20.73%

NTTYY Stock Chart for Saturday, September, 6, 2025

NTT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$26.82$26.96
+0.52%
$27.05$25.8127,042 shs$0.00
09/04/2025$26.70$26.82
+0.45%
$27.12$26.8136,112 shs$0.00
09/03/2025$26.80$26.70
-0.37%
$26.70$26.4539,066 shs$0.00
09/02/2025$26.40$26.80
+1.52%
$27.11$26.7971,220 shs$0.00
09/01/2025$26.40$26.40$27.53$26.0135,279 shs$0.00
08/29/2025$26.74$26.40
-1.28%
$27.53$26.0135,279 shs$0.00
08/28/2025$26.71$26.74
+0.12%
$26.80$25.7982,538 shs$91.07 billion
08/27/2025$26.65$26.71
+0.23%
$27.11$26.53106,756 shs$0.00
08/26/2025$27.02$26.65
-1.37%
$26.69$26.5141,358 shs$0.00
08/25/2025$27.65$27.02
-2.28%
$28.21$27.0138,504 shs$92.12 billion
08/22/2025$27.53$27.65
+0.43%
$28.00$26.3378,615 shs$94.27 billion
08/21/2025$27.97$27.53
-1.57%
$27.69$27.5248,378 shs$0.00
08/20/2025$28.05$27.97
-0.29%
$28.09$27.9538,607 shs$0.00
08/19/2025$27.95$28.05
+0.36%
$28.09$28.0035,528 shs$95.64 billion
08/18/2025$27.76$27.95
+0.68%
$27.96$27.8323,684 shs$0.00
08/15/2025$27.52$27.76
+0.87%
$27.77$27.6951,352 shs$0.00
08/14/2025$27.67$27.52
-0.54%
$27.65$27.1251,013 shs$0.00
08/13/2025$27.78$27.67
-0.40%
$28.38$27.6429,612 shs$94.34 billion
08/12/2025$27.19$27.78
+2.17%
$27.78$26.78101,260 shs$0.00
08/11/2025$27.23$27.19
-0.15%
$27.50$26.5040,628 shs$0.00
08/08/2025$26.65$27.23
+2.18%
$27.23$26.7563,641 shs$0.00
08/07/2025$26.60$26.65
+0.21%
$26.65$26.0959,781 shs$90.86 billion
08/06/2025$26.15$26.60
+1.70%
$26.60$25.8070,932 shs$0.00
08/05/2025$26.04$26.15
+0.43%
$26.37$26.1158,194 shs$0.00

This page (OTCMKTS:NTTYY) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners