Free Trial

Nippon Telegraph and Telephone (NTTYY) Stock Chart & Stock Price History

Nippon Telegraph and Telephone logo
$26.65 -0.31 (-1.15%)
As of 07/3/2025 12:55 PM Eastern

Nippon Telegraph and Telephone Stock Price Performance

The Nippon Telegraph and Telephone (NTTYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.64%, with a year-to-date return of 6.74%. In the past month, the stock has decreased 3.72%, reflecting recent market activity.

As of the latest close, Nippon Telegraph and Telephone traded at $26.65 with a market cap of and volume of 95,071 shares. Five years ago, the stock traded at $23.13, representing a 15.22% increase over that period. At the time, it had a market cap of and a volume of 123,431 shares.

Receive NTTYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nippon Telegraph and Telephone and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.37%
1 Month
Performance
-3.72%
3 Month
Performance
+10.95%
Year-To-Date
Performance
+6.74%
1 Year
Performance
+8.64%
5 Year
Performance
+15.22%

NTTYY Stock Chart for Friday, July, 4, 2025

Nippon Telegraph and Telephone Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$26.96$26.65
-1.15%
$26.76$26.6295,071 shs$0.00
07/02/2025$26.64$26.96
+1.20%
$27.17$26.05130,372 shs$0.00
07/01/2025$26.76$26.64
-0.45%
$26.88$26.6039,340 shs$90.83 billion
06/30/2025$26.29$26.76
+1.79%
$27.00$26.6241,845 shs$0.00
06/27/2025$25.96$26.29
+1.27%
$27.17$25.7993,742 shs$0.00
06/26/2025$25.86$25.96
+0.39%
$26.90$25.0259,895 shs$0.00
06/25/2025$26.12$25.86
-1.00%
$27.10$24.7348,948 shs$0.00
06/24/2025$25.84$26.12
+1.08%
$26.50$26.0653,455 shs$0.00
06/23/2025$26.16$25.84
-1.21%
$26.00$25.6867,546 shs$88.10 billion
06/20/2025$26.55$26.16
-1.48%
$26.55$25.1855,825 shs$0.00
06/19/2025$26.55$26.55$26.96$26.0067,506 shs$0.00
06/18/2025$26.46$26.55
+0.34%
$26.96$26.0067,506 shs$90.52 billion
06/17/2025$26.86$26.46
-1.49%
$27.51$26.4455,475 shs$90.21 billion
06/16/2025$26.95$26.86
-0.33%
$27.92$26.8633,579 shs$91.58 billion
06/13/2025$27.27$26.95
-1.17%
$27.84$26.8047,966 shs$91.88 billion
06/12/2025$27.05$27.27
+0.81%
$27.63$27.1666,640 shs$92.98 billion
06/11/2025$27.17$27.05
-0.44%
$27.14$27.0534,129 shs$92.23 billion
06/10/2025$27.43$27.17
-0.95%
$27.99$27.1534,863 shs$92.64 billion
06/09/2025$27.49$27.43
-0.22%
$27.48$27.4038,165 shs$93.52 billion
06/06/2025$27.38$27.49
+0.41%
$28.50$27.4069,023 shs$93.73 billion
06/05/2025$27.68$27.38
-1.09%
$27.66$27.3259,484 shs$93.34 billion
06/04/2025$27.67$27.68
+0.04%
$28.60$27.5825,389 shs$94.37 billion
06/03/2025$27.64$27.67
+0.11%
$27.86$27.6631,885 shs$94.34 billion
06/02/2025$27.82$27.64
-0.65%
$27.89$27.0357,729 shs$94.24 billion

This page (OTCMKTS:NTTYY) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners