Go Pro

NTT (NTTYY) Stock Chart & Stock Price History

NTT logo
$27.72 +0.21 (+0.75%)
As of 09/3/2026 03:59 PM Eastern

NTT Stock Price Performance

The NTT (NTTYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.36%, with a year-to-date return of 10.33%. In the past month, the stock has increased 16.47%, reflecting recent market activity.

As of the latest close, NTT traded at $27.72 with a market cap of $90.61 billion and volume of 85,267 shares. Five years ago, the stock traded at $28.60, representing a 3.08% decrease over that period. At the time, it had a market cap of $103.53 billion and a volume of 81,690 shares.

Receive NTTYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NTT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.47%
1 Month
Performance
+16.47%
3 Month
Performance
+20.73%
Year-To-Date
Performance
+10.33%
1 Year
Performance
+3.36%
5 Year
Performance
-3.08%

NTTYY Stock Chart for Friday, September, 4, 2026

NTT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$27.52$27.72
+0.75%
$27.83$27.0185,267 shs$90.61 billion
09/02/2026$27.33$27.52
+0.68%
$27.62$27.43213,880 shs$89.94 billion
09/01/2026$26.89$27.33
+1.64%
$27.37$27.28102,069 shs$89.34 billion
08/31/2026$26.28$26.89
+2.31%
$26.99$26.89119,567 shs$87.90 billion
08/28/2026$26.33$26.28
-0.18%
$26.42$26.22226,501 shs$85.91 billion
08/27/2026$26.53$26.33
-0.75%
$26.40$25.4024,453 shs$86.07 billion
08/26/2026$26.60$26.53
-0.26%
$27.71$26.52196,441 shs$86.72 billion
08/25/2026$26.22$26.60
+1.45%
$26.61$26.3164,125 shs$86.95 billion
08/24/2026$26.14$26.22
+0.31%
$26.24$26.0948,351 shs$85.71 billion
08/21/2026$25.35$26.14
+3.12%
$26.66$26.0851,818 shs$85.45 billion
08/20/2026$25.19$25.35
+0.63%
$25.41$25.2955,734 shs$82.86 billion
08/19/2026$25.03$25.19
+0.64%
$25.25$25.1153,987 shs$82.34 billion
08/18/2026$25.32$25.03
-1.15%
$25.10$25.0145,120 shs$81.82 billion
08/17/2026$25.49$25.32
-0.67%
$25.34$25.2438,754 shs$82.77 billion
08/14/2026$25.05$25.49
+1.76%
$25.54$25.4344,553 shs$83.32 billion
08/13/2026$24.75$25.05
+1.21%
$25.15$24.7059,890 shs$81.88 billion
08/12/2026$25.11$24.75
-1.43%
$24.95$24.75427,534 shs$80.90 billion
08/11/2026$25.03$25.11
+0.32%
$25.50$25.0240,800 shs$82.08 billion
08/10/2026$25.07$25.03
-0.18%
$25.15$25.0249,084 shs$81.82 billion
08/07/2026$24.29$25.07
+3.23%
$25.13$25.0043,055 shs$81.96 billion
08/06/2026$23.87$24.29
+1.76%
$24.50$24.2568,429 shs$79.40 billion
08/05/2026$23.80$23.87
+0.29%
$23.97$23.8289,057 shs$78.03 billion
08/04/2026$24.19$23.80
-1.61%
$23.83$22.88105,011 shs$77.80 billion
08/03/2026$23.97$24.19
+0.92%
$24.32$24.1470,190 shs$79.07 billion

This page (OTCMKTS:NTTYY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners