Go Pro

NTT (NTTYY) Stock Chart & Stock Price History

NTT logo
$22.70 0.00 (0.00%)
As of 07/2/2026 03:58 PM Eastern

NTT Stock Price Performance

The NTT (NTTYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.82%, with a year-to-date return of -9.65%. In the past month, the stock has decreased 0.26%, reflecting recent market activity.

As of the latest close, NTT traded at $22.70 with a market cap of $74.20 billion and volume of 216,731 shares. Five years ago, the stock traded at $26.00, representing a 12.69% decrease over that period. At the time, it had a market cap of $97.79 billion and a volume of 399,024 shares.

Receive NTTYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NTT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.11%
1 Month
Performance
-0.26%
3 Month
Performance
-8.06%
Year-To-Date
Performance
-9.65%
1 Year
Performance
-14.82%
5 Year
Performance
-12.69%

NTTYY Stock Chart for Sunday, July, 5, 2026

NTT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$22.70$22.70$22.71$22.44216,731 shs$74.20 billion
07/02/2026$22.12$22.70
+2.62%
$22.71$22.44216,731 shs$74.20 billion
07/01/2026$22.23$22.12
-0.49%
$22.12$21.80164,986 shs$72.31 billion
06/30/2026$22.46$22.23
-1.02%
$22.31$21.47236,531 shs$72.67 billion
06/29/2026$22.30$22.46
+0.72%
$22.68$22.46274,472 shs$73.42 billion
06/26/2026$22.23$22.30
+0.31%
$23.19$22.24206,867 shs$72.89 billion
06/25/2026$22.25$22.23
-0.09%
$22.23$22.11208,916 shs$72.67 billion
06/24/2026$22.27$22.25
-0.09%
$22.69$22.20293,424 shs$72.73 billion
06/23/2026$22.28$22.27
-0.04%
$22.34$22.20341,189 shs$72.80 billion
06/22/2026$22.86$22.28
-2.54%
$22.37$22.22345,611 shs$72.83 billion
06/19/2026$22.86$22.86$22.98$22.72192,945 shs$74.73 billion
06/18/2026$22.78$22.86
+0.35%
$22.98$22.72192,945 shs$74.73 billion
06/17/2026$22.76$22.78
+0.09%
$23.00$22.78157,267 shs$74.46 billion
06/16/2026$22.85$22.76
-0.39%
$22.84$22.69191,137 shs$74.40 billion
06/15/2026$23.10$22.85
-1.06%
$22.97$22.75267,228 shs$74.69 billion
06/12/2026$23.41$23.10
-1.35%
$23.30$23.00130,803 shs$75.49 billion
06/11/2026$23.24$23.41
+0.73%
$23.56$23.30184,900 shs$76.52 billion
06/10/2026$22.87$23.24
+1.62%
$23.48$23.16101,662 shs$75.97 billion
06/09/2026$22.94$22.87
-0.31%
$22.97$22.75214,700 shs$74.76 billion
06/08/2026$22.76$22.94
+0.79%
$23.20$22.71291,332 shs$74.99 billion
06/05/2026$22.96$22.76
-0.87%
$22.90$22.76158,440 shs$74.40 billion
06/04/2026$23.07$22.96
-0.48%
$23.06$22.76224,725 shs$75.05 billion

This page (OTCMKTS:NTTYY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners