Free Trial

NTT (NTTYY) Stock Chart & Stock Price History

NTT logo
$24.07 0.00 (0.00%)
As of 05/22/2026 04:00 PM Eastern

NTT Stock Price Performance

The NTT (NTTYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.83%, with a year-to-date return of -4.20%. In the past month, the stock has increased 1.42%, reflecting recent market activity.

As of the latest close, NTT traded at $24.07 with a market cap of $78.68 billion and volume of 91,963 shares. Five years ago, the stock traded at $26.93, representing a 10.62% decrease over that period. At the time, it had a market cap of $101.28 billion and a volume of 53,556 shares.

Receive NTTYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NTT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.03%
1 Month
Performance
+1.42%
3 Month
Performance
-1.16%
Year-To-Date
Performance
-4.20%
1 Year
Performance
-8.83%
5 Year
Performance
-10.62%

NTTYY Stock Chart for Tuesday, May, 26, 2026

NTT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$24.07$24.07$24.92$23.9791,963 shs$78.68 billion
05/22/2026$24.32$24.07
-1.03%
$24.92$23.9791,963 shs$78.68 billion
05/21/2026$24.75$24.32
-1.74%
$24.75$24.1993,869 shs$79.50 billion
05/20/2026$24.40$24.75
+1.43%
$24.81$24.5094,169 shs$80.90 billion
05/19/2026$24.06$24.40
+1.40%
$24.47$24.32110,607 shs$79.76 billion
05/18/2026$23.95$24.06
+0.48%
$24.10$23.58169,794 shs$78.66 billion
05/15/2026$23.75$23.95
+0.84%
$24.30$23.9583,189 shs$78.29 billion
05/14/2026$23.85$23.75
-0.42%
$24.21$23.71191,752 shs$77.63 billion
05/13/2026$23.75$23.85
+0.42%
$23.86$23.33123,999 shs$77.96 billion
05/12/2026$23.71$23.75
+0.17%
$24.17$23.71171,111 shs$77.63 billion
05/11/2026$24.15$23.71
-1.82%
$23.81$23.68183,708 shs$77.50 billion
05/08/2026$24.09$24.15
+0.27%
$24.20$24.05167,308 shs$78.73 billion
05/07/2026$24.45$24.09
-1.49%
$24.45$24.05222,424 shs$78.73 billion
05/06/2026$24.23$24.45
+0.91%
$24.50$24.3878,604 shs$79.92 billion
05/05/2026N/A$24.23$24.33$24.05147,952 shs$79.20 billion
04/30/2026$23.44$24.30
+3.67%
$24.32$23.50233,927 shs$79.42 billion
04/29/2026$23.60$23.44
-0.69%
$23.59$23.40108,591 shs$76.61 billion
04/28/2026$23.64$23.60
-0.17%
$23.69$23.33210,233 shs$77.14 billion
04/27/2026$23.73$23.64
-0.40%
$23.82$23.59213,528 shs$77.27 billion

This page (OTCMKTS:NTTYY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners