Nippon Telegraph and Telephone (NTTYY) Stock Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)

Free NTTYY Stock Alerts

$27.23

-0.07 (-0.26%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Dividend Earnings Financials Headlines SEC Filings Short Interest

Nippon Telegraph and Telephone Stock Price Performance

5 Day Performance: -3.78%
1 Month Performance: -10.20%
3 Month Performance: -14.07%
6 Month Performance: -6.07%
Year-To-Date Performance: -10.62%
1 Year Performance: -9.29%

Receive NTTYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nippon Telegraph and Telephone and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

NTTYY Stock Chart for Friday, April, 19, 2024

Nippon Telegraph and Telephone Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$27.30	$27.23 -0.26%	$27.39	$27.17	2.28 million shs	$92.84 billion
04/17/2024	$27.72	$27.30 -1.52%	$27.81	$27.15	714,651 shs	$93.08 billion
04/16/2024	$28.02	$27.72 -1.07%	$27.86	$27.66	181,744 shs	$94.51 billion
04/15/2024	$28.30	$28.02 -0.99%	$29.39	$27.99	130,185 shs	$95.53 billion
04/12/2024	$28.53	$28.30 -0.81%	$29.36	$27.47	287,492 shs	$96.49 billion
04/11/2024	$28.54	$28.53 -0.04%	$29.40	$28.44	115,919 shs	$97.27 billion
Get the Latest News and Ratings for NTTYY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Nippon Telegraph and Telephone and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$28.94	$28.54 -1.38%	$28.65	$28.33	75,544 shs	$97.31 billion
04/09/2024	$28.90	$28.94 +0.14%	$29.11	$28.94	112,005 shs	$98.67 billion
04/08/2024	$28.90	$28.90	$29.18	$28.85	55,826 shs	$98.53 billion
04/05/2024	$29.32	$28.90 -1.43%	$29.14	$28.83	55,826 shs	$98.53 billion
04/04/2024	$29.26	$29.32 +0.21%	$29.51	$28.05	111,938 shs	$99.97 billion
04/03/2024	$29.19	$29.26 +0.24%	$29.49	$28.35	235,803 shs	$99.76 billion
04/02/2024	$29.19	$29.19	$29.26	$28.90	138,569 shs	$99.52 billion
04/01/2024	$29.81	$29.19 -2.08%	$29.44	$29.12	138,540 shs	$99.52 billion
03/29/2024	$29.81	$29.81	$30.01	$29.15	53,527 shs	$101.64 billion
03/28/2024	$30.10	$29.81 -0.96%	$30.01	$29.15	50,327 shs	$101.64 billion
03/27/2024	$30.45	$30.10 -1.15%	$30.38	$29.77	84,476 shs	$102.62 billion
03/26/2024	$30.19	$30.45 +0.86%	$30.49	$30.38	61,643 shs	$103.82 billion
03/25/2024	$30.30	$30.19 -0.36%	$30.67	$30.17	94,951 shs	$102.93 billion
03/22/2024	$29.91	$30.30 +1.30%	$30.41	$29.26	70,451 shs	$103.31 billion
03/21/2024	$30.41	$29.91 -1.64%	$30.83	$29.45	51,805 shs	$101.98 billion
03/20/2024	$30.32	$30.41 +0.29%	$30.42	$29.44	43,662 shs	$103.68 billion
03/19/2024	$30.35	$30.32 -0.09%	$30.38	$30.18	65,612 shs	$103.38 billion
03/18/2024	$30.40	$30.35 -0.16%	$31.00	$30.30	47,272 shs	$103.48 billion
03/15/2024	$30.67	$30.67	$31.52	$30.09	87,486 shs	$104.57 billion
03/14/2024	$30.54	$30.67 +0.44%	$30.83	$30.56	87,486 shs	$104.57 billion
03/13/2024	$30.70	$30.54 -0.54%	$30.68	$30.49	45,219 shs	$104.11 billion
03/12/2024	$30.85	$30.70 -0.49%	$31.80	$30.26	39,323 shs	$104.67 billion
03/11/2024	$31.32	$30.85 -1.50%	$30.93	$30.81	52,282 shs	$105.18 billion
03/08/2024	$31.09	$31.32 +0.74%	$31.52	$30.41	40,841 shs	$106.78 billion
03/07/2024	$30.54	$31.09 +1.80%	$31.90	$30.78	59,961 shs	$106.00 billion
03/06/2024	$30.12	$30.54 +1.39%	$30.72	$30.51	54,933 shs	$104.12 billion
03/05/2024	$30.03	$30.12 +0.30%	$30.78	$29.06	62,667 shs	$102.69 billion
03/04/2024	$30.13	$30.03 -0.33%	$30.66	$30.00	46,132 shs	$102.39 billion
03/01/2024	$30.32	$30.13 -0.63%	$30.66	$29.06	142,771 shs	$102.73 billion
02/29/2024	$30.45	$30.32 -0.43%	$30.54	$30.32	55,650 shs	$103.37 billion
02/28/2024	$30.31	$30.45 +0.46%	$30.49	$30.40	39,069 shs	$103.82 billion
02/27/2024	$30.18	$30.31 +0.43%	$30.38	$30.02	53,846 shs	$103.34 billion
02/26/2024	$30.31	$30.18 -0.43%	$31.19	$29.86	60,557 shs	$102.90 billion
02/23/2024	$30.11	$30.31 +0.68%	$31.06	$30.15	42,425 shs	$103.34 billion
Now Open: Crypto emergency update (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$30.22	$30.11 -0.38%	$30.50	$30.00	114,049 shs	$102.64 billion
02/21/2024	$30.27	$30.22 -0.17%	$31.15	$30.21	108,037 shs	$103.03 billion
02/20/2024	$30.50	$30.27 -0.75%	$30.34	$30.17	112,596 shs	$103.20 billion
02/19/2024	$30.50	$30.50	$30.60	$30.07	67,900 shs	$103.99 billion
02/16/2024	$30.25	$30.50 +0.83%	$30.60	$30.07	67,982 shs	$103.99 billion
02/15/2024	$30.12	$30.25 +0.43%	$30.76	$29.55	58,314 shs	$103.14 billion
02/14/2024	$29.99	$30.12 +0.44%	$30.21	$30.05	69,511 shs	$102.70 billion
02/13/2024	$30.39	$29.99 -1.32%	$30.08	$29.89	83,214 shs	$102.25 billion
02/12/2024	$30.37	$30.39 +0.07%	$30.41	$29.24	55,434 shs	$103.61 billion
02/09/2024	$30.00	$30.37 +1.23%	$30.56	$30.19	80,029 shs	$103.55 billion
02/08/2024	$31.01	$30.00 -3.26%	$30.25	$29.84	74,617 shs	$102.28 billion
02/07/2024	$31.10	$31.01 -0.29%	$31.98	$29.89	51,961 shs	$105.73 billion
02/06/2024	$31.38	$31.10 -0.89%	$31.10	$30.75	66,706 shs	$106.03 billion
02/05/2024	$31.69	$31.38 -0.97%	$32.45	$31.22	99,212 shs	$106.99 billion
02/02/2024	$31.99	$31.69 -0.95%	$31.70	$31.53	208,996 shs	$108.03 billion
02/01/2024	$31.49	$31.99 +1.60%	$32.17	$31.66	55,391 shs	$109.07 billion
01/31/2024	$31.45	$31.49 +0.11%	$31.76	$31.48	64,031 shs	$107.35 billion
01/30/2024	$32.33	$31.45 -2.72%	$31.58	$31.30	158,914 shs	$107.23 billion
01/29/2024	$31.06	$32.33 +4.09%	$32.40	$31.86	293,537 shs	$110.23 billion
01/26/2024	$31.52	$31.06 -1.46%	$31.25	$30.87	137,418 shs	$105.90 billion
01/25/2024	$31.72	$31.52 -0.63%	$31.70	$31.45	53,472 shs	$107.47 billion
01/24/2024	$31.92	$31.72 -0.63%	$32.12	$31.72	60,985 shs	$108.15 billion
01/23/2024	$32.43	$31.92 -1.57%	$32.07	$31.80	104,122 shs	$108.83 billion
01/22/2024	$31.69	$32.43 +2.33%	$32.44	$32.02	61,841 shs	$110.56 billion
01/19/2024	$31.99	$31.69 -0.94%	$31.86	$31.31	87,052 shs	$108.05 billion
01/18/2024	$31.77	$31.99 +0.71%	$32.29	$31.82	89,924 shs	$109.07 billion

Related Companies:

This page (OTCMKTS:NTTYY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Nippon Telegraph and Telephone (NTTYY) Stock Chart & Stock Price History

Nippon Telegraph and Telephone Stock Price Performance

NTTYY Stock Chart for Friday, April, 19, 2024

Nippon Telegraph and Telephone Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info