QQQ   431.80 (+0.17%)
AAPL   169.74 (-1.71%)
MSFT   416.09 (+0.59%)
META   501.05 (+0.16%)
GOOGL   154.93 (+0.05%)
AMZN   183.84 (+0.12%)
TSLA   157.21 (-2.64%)
NVDA   876.93 (+1.97%)
AMD   163.60 (+2.05%)
NIO   3.84 (-1.29%)
BABA   69.93 (-0.98%)
T   16.06 (-1.11%)
F   12.15 (-0.65%)
MU   122.14 (+0.63%)
GE   156.40 (+1.76%)
CGC   6.73 (-3.58%)
DIS   113.85 (+0.80%)
AMC   2.80 (+13.36%)
PFE   25.77 (-0.54%)
PYPL   63.63 (+0.19%)
XOM   118.77 (-0.76%)
QQQ   431.80 (+0.17%)
AAPL   169.74 (-1.71%)
MSFT   416.09 (+0.59%)
META   501.05 (+0.16%)
GOOGL   154.93 (+0.05%)
AMZN   183.84 (+0.12%)
TSLA   157.21 (-2.64%)
NVDA   876.93 (+1.97%)
AMD   163.60 (+2.05%)
NIO   3.84 (-1.29%)
BABA   69.93 (-0.98%)
T   16.06 (-1.11%)
F   12.15 (-0.65%)
MU   122.14 (+0.63%)
GE   156.40 (+1.76%)
CGC   6.73 (-3.58%)
DIS   113.85 (+0.80%)
AMC   2.80 (+13.36%)
PFE   25.77 (-0.54%)
PYPL   63.63 (+0.19%)
XOM   118.77 (-0.76%)
QQQ   431.80 (+0.17%)
AAPL   169.74 (-1.71%)
MSFT   416.09 (+0.59%)
META   501.05 (+0.16%)
GOOGL   154.93 (+0.05%)
AMZN   183.84 (+0.12%)
TSLA   157.21 (-2.64%)
NVDA   876.93 (+1.97%)
AMD   163.60 (+2.05%)
NIO   3.84 (-1.29%)
BABA   69.93 (-0.98%)
T   16.06 (-1.11%)
F   12.15 (-0.65%)
MU   122.14 (+0.63%)
GE   156.40 (+1.76%)
CGC   6.73 (-3.58%)
DIS   113.85 (+0.80%)
AMC   2.80 (+13.36%)
PFE   25.77 (-0.54%)
PYPL   63.63 (+0.19%)
XOM   118.77 (-0.76%)
QQQ   431.80 (+0.17%)
AAPL   169.74 (-1.71%)
MSFT   416.09 (+0.59%)
META   501.05 (+0.16%)
GOOGL   154.93 (+0.05%)
AMZN   183.84 (+0.12%)
TSLA   157.21 (-2.64%)
NVDA   876.93 (+1.97%)
AMD   163.60 (+2.05%)
NIO   3.84 (-1.29%)
BABA   69.93 (-0.98%)
T   16.06 (-1.11%)
F   12.15 (-0.65%)
MU   122.14 (+0.63%)
GE   156.40 (+1.76%)
CGC   6.73 (-3.58%)
DIS   113.85 (+0.80%)
AMC   2.80 (+13.36%)
PFE   25.77 (-0.54%)
PYPL   63.63 (+0.19%)
XOM   118.77 (-0.76%)
Free Trial

Deutsche Telekom (DTEGY) Stock Chart & Stock Price History

→ Can't believe it's happening again (From Manward Press) (Ad)
Free DTEGY Stock Alerts
$22.31
-0.11 (-0.49%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Deutsche Telekom Stock Price Performance

5 Day
Performance
-5.86%
1 Month
Performance
-6.10%
3 Month
Performance
-9.86%
6 Month
Performance
+3.77%
Year-To-Date
Performance
-7.54%
1 Year
Performance
-8.49%
Receive DTEGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Telekom and its competitors with MarketBeat's FREE daily newsletter

Ad StockEarnings
Your eBook: Mastering Earnings Announcements Trading
Trading around earnings announcements (Pre-Earnings, Into-Earnings, and Post-Earnings) provides a unique trading opportunity. That is because trading around earnings announcements presents short-term trading opportunities (these are great because they don’t tie your money up for very long).
Click Here to Claim Your FREE The Ultimate Strategy Guide To Trade Earnings E-Book .

DTEGY Stock Chart for Tuesday, April, 16, 2024

DTEGY Chart by TradingView

Deutsche Telekom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$22.42$22.31
-0.49%		$22.60$22.25281,282 shs$0.00
04/12/2024$23.70$22.42
-5.40%		$22.66$22.41200,674 shs$0.00
04/11/2024$24.27$23.70
-2.35%		$23.81$23.47159,661 shs$112.85 billion
04/10/2024$23.93$24.27
+1.42%		$24.35$24.0084,121 shs$0.00
04/09/2024$23.84$23.93
+0.38%		$24.19$23.91221,338 shs$0.00
04/08/2024$23.84$23.84$24.00$23.70139,522 shs$0.00
04/05/2024$24.15$23.84
-1.28%		$23.88$23.67139,522 shs$0.00
04/04/2024$24.15$24.15$24.33$23.89129,455 shs$0.00
04/03/2024$24.05$24.15
+0.42%		$24.15$23.94126,050 shs$0.00
04/02/2024$24.24$24.05
-0.78%		$24.14$23.98118,896 shs$0.00
04/01/2024$24.21$24.24
+0.12%		$24.24$23.70122,994 shs$0.00
03/29/2024$24.21$24.21$24.36$24.21730,194 shs$0.00
03/28/2024$24.24$24.21
-0.12%		$24.36$24.21730,160 shs$0.00
03/27/2024$24.02$24.24
+0.92%		$24.37$24.11180,163 shs$0.00
03/26/2024$23.87$24.02
+0.63%		$24.14$24.00251,401 shs$114.37 billion
03/25/2024$23.67$23.87
+0.84%		$24.01$23.83168,180 shs$0.00
03/22/2024$23.82$23.67
-0.63%		$23.84$23.58164,678 shs$0.00
03/21/2024$23.90$23.82
-0.33%		$23.94$23.74109,023 shs$113.42 billion
03/20/2024$23.78$23.90
+0.50%		$23.95$23.6099,121 shs$0.00
03/19/2024$23.59$23.78
+0.82%		$23.83$23.73150,020 shs$0.00
03/18/2024$23.76$23.59
-0.73%		$23.65$23.51151,389 shs$0.00
03/15/2024$23.54$23.76
+0.93%		$23.89$23.70154,265 shs$0.00
03/14/2024$23.66$23.54
-0.51%		$23.58$23.38188,645 shs$0.00
03/13/2024$23.75$23.66
-0.38%		$23.78$23.58107,757 shs$0.00
03/12/2024$23.85$23.75
-0.42%		$23.88$23.69257,089 shs$0.00
03/11/2024$23.97$23.85
-0.50%		$23.97$23.76896,067 shs$0.00
03/08/2024$24.11$23.97
-0.56%		$24.00$23.84154,239 shs$0.00
03/07/2024$24.16$24.11
-0.23%		$24.21$24.08112,612 shs$114.77 billion
03/06/2024$24.04$24.16
+0.50%		$24.30$24.1589,455 shs$0.00
03/05/2024$23.85$24.04
+0.80%		$24.17$24.03132,777 shs$0.00
03/04/2024$23.79$23.85
+0.25%		$23.97$23.83107,404 shs$0.00
03/01/2024$23.74$23.79
+0.21%		$23.84$23.6790,829 shs$0.00
02/29/2024$23.80$23.74
-0.25%		$23.95$23.69888,211 shs$0.00
02/28/2024$23.97$23.80
-0.71%		$23.85$23.751.26 million shs$0.00
02/27/2024$23.82$23.97
+0.63%		$24.01$23.78119,568 shs$0.00
02/26/2024$23.86$23.82
-0.17%		$23.89$23.74176,384 shs$0.00
02/23/2024$24.14$23.86
-1.16%		$23.97$23.68140,925 shs$0.00
02/22/2024$23.96$24.14
+0.75%		$24.31$24.07217,100 shs$114.94 billion
02/21/2024$24.04$23.96
-0.33%		$24.02$23.91126,666 shs$0.00
02/20/2024$23.86$24.04
+0.78%		$24.16$23.95186,987 shs$0.00
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
02/19/2024$23.86$23.86$23.93$23.76131,600 shs$0.00
02/16/2024$23.89$23.86
-0.15%		$23.93$23.76131,344 shs$0.00
02/15/2024$23.69$23.89
+0.84%		$23.89$23.66146,470 shs$0.00
02/14/2024$23.84$23.69
-0.63%		$23.75$23.481.41 million shs$0.00
02/13/2024$23.92$23.84
-0.33%		$24.00$23.72244,000 shs$0.00
02/12/2024$23.94$23.92
-0.08%		$24.04$23.92119,773 shs$0.00
02/09/2024$23.89$23.94
+0.21%		$24.04$23.84192,228 shs$0.00
02/08/2024$24.07$23.89
-0.75%		$23.97$23.73110,751 shs$0.00
02/07/2024$24.32$24.07
-1.03%		$24.20$24.04175,268 shs$114.61 billion
02/06/2024$24.32$24.32$24.44$24.15145,591 shs$0.00
02/05/2024$24.50$24.32
-0.73%		$24.43$24.18186,455 shs$0.00
02/02/2024$24.77$24.50
-1.09%		$24.71$24.42246,762 shs$0.00
02/01/2024$24.57$24.77
+0.81%		$24.82$24.57286,432 shs$0.00
01/31/2024$24.82$24.57
-0.99%		$24.82$24.49132,760 shs$0.00
01/30/2024$25.04$24.82
-0.89%		$24.93$24.7798,298 shs$0.00
01/29/2024$24.95$25.04
+0.36%		$25.04$24.7599,582 shs$0.00
01/26/2024$25.28$24.95
-1.31%		$25.10$24.7992,174 shs$0.00
01/25/2024$25.28$25.28$25.33$25.10152,855 shs$0.00
01/24/2024$25.24$25.28
+0.16%		$25.64$25.28152,855 shs$0.00
01/23/2024$25.34$25.24
-0.39%		$25.32$25.1698,082 shs$120.18 billion
01/22/2024$25.25$25.34
+0.36%		$25.44$25.28153,623 shs$0.00
01/19/2024$24.97$25.25
+1.12%		$25.25$25.06157,688 shs$0.00
01/18/2024$24.77$24.97
+0.81%		$25.00$24.78172,683 shs$117.94 billion
01/17/2024$24.75$24.77
+0.08%		$24.82$24.59136,386 shs$0.00
01/16/2024$24.67$24.75
+0.32%		$24.89$24.71165,945 shs$0.00
01/15/2024$24.67$24.67$24.80$24.65126,300 shs$0.00

Related Companies:
This page (OTCMKTS:DTEGY) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Your eBook: Mastering Earnings Announcements Trading
StockEarnings
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing