Go Pro
→ Buy These Stocks Before August 31st (From TradeSmith) (Ad)tc pixel Free DTEGY Stock Alerts

Deutsche Telekom (DTEGY) Stock Chart & Stock Price History

Deutsche Telekom logo
$34.09 +0.66 (+1.96%)
As of 08/19/2026 03:59 PM Eastern
Compare

Deutsche Telekom Stock Price Performance

The Deutsche Telekom (DTEGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.39%, with a year-to-date return of 4.25%. In the past month, the stock has increased 10.25%, reflecting recent market activity.

As of the latest close, Deutsche Telekom traded at $34.09 with a market cap of $167.22 billion and volume of 4.31 million shares. Five years ago, the stock traded at $22.07, representing a 54.46% increase over that period. At the time, it had a market cap of $105.09 billion and a volume of 55,877 shares.

Receive DTEGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Telekom and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.80%
1 Month
Performance
+10.25%
3 Month
Performance
+0.65%
Year-To-Date
Performance
+4.25%
1 Year
Performance
-7.39%
5 Year
Performance
+54.46%

DTEGY Stock Chart for Thursday, August, 20, 2026

DTEGY Chart by TradingView

Deutsche Telekom Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$33.44$34.09
+1.96%		$34.19$33.744.31 million shs$167.22 billion
08/18/2026$32.96$33.44
+1.44%		$33.56$33.38292,496 shs$164.01 billion
08/17/2026$33.16$32.96
-0.60%		$33.12$32.90834,613 shs$161.68 billion
08/14/2026$32.88$33.16
+0.85%		$33.30$33.09338,973 shs$162.66 billion
08/13/2026$32.37$32.88
+1.58%		$32.91$32.64380,844 shs$161.28 billion
08/12/2026$32.84$32.37
-1.43%		$32.58$32.28355,315 shs$158.78 billion
08/11/2026$32.56$32.84
+0.86%		$33.06$32.80400,424 shs$161.09 billion
08/10/2026$33.49$32.56
-2.78%		$32.63$32.33945,715 shs$159.71 billion
08/07/2026$33.59$33.49
-0.30%		$33.70$33.33416,690 shs$164.27 billion
08/06/2026$31.86$33.59
+5.43%		$34.04$33.54778,813 shs$164.77 billion
08/05/2026$32.19$31.86
-1.03%		$31.87$31.36547,743 shs$156.28 billion
08/04/2026$32.45$32.19
-0.79%		$32.31$31.88318,375 shs$157.90 billion
08/03/2026$30.83$32.45
+5.24%		$32.54$32.20688,317 shs$159.15 billion
07/31/2026$31.19$30.83
-1.15%		$30.94$30.34885,788 shs$151.23 billion
07/30/2026$31.37$31.19
-0.57%		$31.24$31.01741,438 shs$152.99 billion
07/29/2026$31.43$31.37
-0.19%		$31.55$31.05591,221 shs$153.88 billion
07/28/2026$30.64$31.43
+2.58%		$31.67$31.35559,636 shs$154.17 billion
07/27/2026$30.21$30.64
+1.42%		$31.02$30.54783,525 shs$150.30 billion
07/24/2026$29.53$30.21
+2.30%		$30.25$29.45958,192 shs$148.19 billion
07/23/2026$31.16$29.53
-5.23%		$29.94$29.51554,893 shs$144.85 billion
07/22/2026$30.41$31.16
+2.47%		$31.22$30.84563,501 shs$152.85 billion
07/21/2026$30.92$30.41
-1.65%		$30.56$30.32525,619 shs$149.17 billion
07/20/2026$30.86$30.92
+0.19%		$31.00$30.57817,074 shs$151.67 billion
Related Companies

This page (OTCMKTS:DTEGY) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Washington already sent $135.4 million. What's next?
Washington has already sent $135.4 million in disclosed grants to one U.S. nickel platform - $114.8 million fo...
The Oxford Club | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
This tiny launch company operates next to SpaceX and Blue Origin
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel