Free Trial
→ Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX (From InvestorPlace) (Ad)tc pixel Free DTEGY Stock Alerts

Deutsche Telekom (DTEGY) Stock Chart & Stock Price History

Deutsche Telekom logo
$31.90 +0.34 (+1.08%)
As of 05/5/2026 04:00 PM Eastern
Compare

Deutsche Telekom Stock Price Performance

The Deutsche Telekom (DTEGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.12%, with a year-to-date return of -2.45%. In the past month, the stock has decreased 13.76%, reflecting recent market activity.

As of the latest close, Deutsche Telekom traded at $31.90 with a market cap of $156.48 billion and volume of 364,220 shares. Five years ago, the stock traded at $20.04, representing a 59.18% increase over that period. At the time, it had a market cap of $95.42 billion and a volume of 83,968 shares.

Receive DTEGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Telekom and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-13.76%
3 Month
Performance
-11.06%
Year-To-Date
Performance
-2.45%
1 Year
Performance
-12.12%
5 Year
Performance
+59.18%

DTEGY Stock Chart for Wednesday, May, 6, 2026

DTEGY Chart by TradingView

Deutsche Telekom Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$31.90$32.08$31.75364,220 shs$156.48 billion
04/30/2026$31.84$32.29
+1.41%		$32.43$31.91385,894 shs$158.39 billion
04/29/2026$31.35$31.84
+1.56%		$32.06$31.57389,762 shs$156.18 billion
04/28/2026$31.34$31.35
+0.03%		$31.45$31.08610,254 shs$153.78 billion
04/27/2026$32.21$31.34
-2.70%		$31.81$31.34582,325 shs$153.73 billion
04/24/2026$31.99$32.21
+0.69%		$32.56$32.20964,133 shs$158.00 billion
04/23/2026$32.34$31.99
-1.08%		$32.34$31.81911,049 shs$156.92 billion
04/22/2026$34.04$32.34
-4.99%		$32.40$31.96722,720 shs$158.63 billion
04/21/2026$34.69$34.04
-1.87%		$34.40$33.50750,007 shs$166.97 billion
04/20/2026$34.80$34.69
-0.32%		$34.94$34.39546,838 shs$170.16 billion
04/17/2026$34.24$34.80
+1.64%		$34.98$34.60655,834 shs$170.70 billion
04/16/2026$33.59$34.24
+1.94%		$34.36$33.83870,091 shs$167.95 billion
04/15/2026$33.79$33.59
-0.59%		$34.02$33.59432,046 shs$164.77 billion
04/14/2026$34.27$33.79
-1.40%		$34.21$33.79539,702 shs$165.75 billion
04/13/2026$36.48$34.27
-6.06%		$34.46$33.88483,683 shs$168.10 billion
04/10/2026$36.57$36.48
-0.25%		$36.80$36.35280,551 shs$178.94 billion
04/09/2026$36.56$36.57
+0.03%		$36.78$36.35546,661 shs$179.38 billion
04/08/2026$35.72$36.56
+2.35%		$36.90$36.17489,345 shs$179.33 billion
04/07/2026$36.99$35.72
-3.43%		$35.91$35.47900,079 shs$175.21 billion
04/06/2026$36.71$36.99
+0.76%		$37.08$36.69256,944 shs$181.44 billion
Related Companies

This page (OTCMKTS:DTEGY) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Trump and Elon are BACK
15X Bigger Than SpaceX: Elon's New Launch While the rest of the market goes crazy for "the mother of all IP...
InvestorPlace | Sponsoredtc pixel
How to collect $1,170/month from silver
There is a silver fund paying up to 20% in yearly distributions - no mining stocks, no options required. The s...
Investors Alley | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel