Go Pro

Deutsche Telekom (DTEGY) Stock Chart & Stock Price History

Deutsche Telekom logo
$30.72 +0.51 (+1.69%)
As of 01:18 PM Eastern

Deutsche Telekom Stock Price Performance

The Deutsche Telekom (DTEGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.49%, with a year-to-date return of -5.96%. In the past month, the stock has increased 2.60%, reflecting recent market activity.

As of the latest close, Deutsche Telekom traded at $30.21 with a market cap of $148.19 billion and volume of 958,192 shares. Five years ago, the stock traded at $21.16, representing a 45.32% increase over that period. At the time, it had a market cap of $100.75 billion and a volume of 84,073 shares.

Receive DTEGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Telekom and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.32%
1 Month
Performance
+2.60%
3 Month
Performance
-1.88%
Year-To-Date
Performance
-5.96%
1 Year
Performance
-17.49%
5 Year
Performance
+45.32%

DTEGY Stock Chart for Monday, July, 27, 2026

Deutsche Telekom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$29.53$30.21
+2.30%
$30.25$29.45958,192 shs$148.19 billion
07/23/2026$31.16$29.53
-5.23%
$29.94$29.51554,893 shs$144.85 billion
07/22/2026$30.41$31.16
+2.47%
$31.22$30.84563,501 shs$152.85 billion
07/21/2026$30.92$30.41
-1.65%
$30.56$30.32525,619 shs$149.17 billion
07/20/2026$30.86$30.92
+0.19%
$31.00$30.57817,074 shs$151.67 billion
07/17/2026$30.48$30.86
+1.25%
$31.38$30.75438,639 shs$151.37 billion
07/16/2026$30.30$30.48
+0.59%
$30.54$30.20478,609 shs$149.51 billion
07/15/2026$30.36$30.30
-0.20%
$30.47$29.96526,431 shs$148.63 billion
07/14/2026$30.30$30.36
+0.20%
$30.61$30.31512,752 shs$148.92 billion
07/13/2026$29.83$30.30
+1.58%
$30.59$30.231.13 million shs$148.63 billion
07/10/2026$28.88$29.83
+3.29%
$29.91$29.62558,946 shs$146.32 billion
07/09/2026$29.02$28.88
-0.48%
$28.95$28.62554,084 shs$141.66 billion
07/08/2026$29.33$29.02
-1.06%
$29.19$28.86505,560 shs$142.35 billion
07/07/2026$29.03$29.33
+1.03%
$29.74$29.29820,274 shs$143.87 billion
07/06/2026$28.66$29.03
+1.31%
$29.15$28.86992,934 shs$142.40 billion
07/03/2026$28.66$28.66$29.03$28.541.23 million shs$140.56 billion
07/02/2026$27.60$28.66
+3.82%
$29.03$28.541.23 million shs$140.56 billion
07/01/2026$27.29$27.60
+1.14%
$27.86$27.35651,643 shs$135.38 billion
06/30/2026$28.35$27.29
-3.74%
$27.35$26.901.21 million shs$133.86 billion
06/29/2026$29.97$28.35
-5.41%
$29.73$27.701.13 million shs$139.06 billion
06/26/2026$29.85$29.97
+0.40%
$30.06$29.77788,615 shs$147.01 billion

This page (OTCMKTS:DTEGY) was last updated on 7/27/2026 by MarketBeat.com Staff.
From Our Partners