Go Pro

Swisscom (SCMWY) Stock Chart & Stock Price History

Swisscom logo
$77.01 -0.63 (-0.81%)
As of 03:50 PM Eastern

Swisscom Stock Price Performance

The Swisscom (SCMWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.76%, with a year-to-date return of 5.80%. In the past month, the stock has decreased 1.58%, reflecting recent market activity.

As of the latest close, Swisscom traded at $77.01 with a market cap of $398.92 billion and volume of 16,289 shares. Five years ago, the stock traded at $59.73, representing a 28.93% increase over that period. At the time, it had a market cap of $30.94 billion and a volume of 14,283 shares.

Receive SCMWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swisscom and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.39%
1 Month
Performance
-1.58%
3 Month
Performance
-7.94%
Year-To-Date
Performance
+5.80%
1 Year
Performance
+9.76%
5 Year
Performance
+28.93%

SCMWY Stock Chart for Tuesday, July, 21, 2026

Swisscom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$78.35$77.64
-0.90%
$77.96$77.5816,615 shs$402.19 billion
07/17/2026$77.31$78.35
+1.34%
$79.30$77.8821,333 shs$405.86 billion
07/16/2026$77.81$77.31
-0.64%
$77.86$76.8317,494 shs$400.48 billion
07/15/2026$77.99$77.81
-0.23%
$78.09$77.4410,964 shs$403.07 billion
07/14/2026$77.78$77.99
+0.27%
$78.37$77.7928,055 shs$404.00 billion
07/13/2026$76.34$77.78
+1.89%
$78.07$76.9726,132 shs$402.91 billion
07/10/2026$75.80$76.34
+0.71%
$76.80$76.0812,366 shs$395.45 billion
07/09/2026$76.15$75.80
-0.46%
$75.91$75.5518,129 shs$392.66 billion
07/08/2026$75.74$76.15
+0.54%
$76.24$75.5512,847 shs$394.47 billion
07/07/2026$75.19$75.74
+0.73%
$76.60$75.6428,847 shs$392.34 billion
07/06/2026$76.55$75.19
-1.78%
$75.69$74.9622,496 shs$389.50 billion
07/03/2026$76.55$76.55$77.02$76.3812,680 shs$396.54 billion
07/02/2026$75.46$76.55
+1.44%
$77.02$76.3812,680 shs$396.54 billion
07/01/2026$77.09$75.46
-2.12%
$75.70$74.2411,872 shs$390.89 billion
06/30/2026$78.30$77.09
-1.54%
$77.98$77.0418,050 shs$399.36 billion
06/29/2026$79.01$78.30
-0.90%
$78.90$78.2717,569 shs$405.61 billion
06/26/2026$78.79$79.01
+0.28%
$79.71$78.8711,814 shs$409.28 billion
06/25/2026$78.76$78.79
+0.04%
$79.57$78.7910,612 shs$408.14 billion
06/24/2026$78.74$78.76
+0.02%
$79.48$78.4814,966 shs$407.99 billion
06/23/2026$78.16$78.74
+0.74%
$79.47$78.7422,993 shs$407.89 billion
06/22/2026$78.25$78.16
-0.12%
$78.35$77.3924,093 shs$404.88 billion

This page (OTCMKTS:SCMWY) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners