Free Trial

Swisscom (SCMWY) Stock Chart & Stock Price History

Swisscom logo
$81.74 -0.65 (-0.79%)
As of 11:48 AM Eastern

Swisscom Stock Price Performance

The Swisscom (SCMWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.99%, with a year-to-date return of 12.30%. In the past month, the stock has decreased 5.25%, reflecting recent market activity.

As of the latest close, Swisscom traded at $82.39 with a market cap of $426.80 billion and volume of 7,119 shares. Five years ago, the stock traded at $58.43, representing a 39.90% increase over that period. At the time, it had a market cap of $30.27 billion and a volume of 5,484 shares.

Receive SCMWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swisscom and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.63%
1 Month
Performance
-5.25%
3 Month
Performance
-11.51%
Year-To-Date
Performance
+12.30%
1 Year
Performance
+18.99%
5 Year
Performance
+39.90%

SCMWY Stock Chart for Thursday, June, 11, 2026

Swisscom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$81.68$82.39
+0.87%
$83.42$81.907,119 shs$426.80 billion
06/09/2026$81.11$81.68
+0.70%
$81.90$80.9945,595 shs$423.11 billion
06/08/2026$82.26$81.11
-1.40%
$81.77$80.7516,238 shs$420.16 billion
06/05/2026$82.95$82.26
-0.83%
$82.26$81.2611,622 shs$426.12 billion
06/04/2026$83.36$82.95
-0.49%
$83.80$82.528,943 shs$429.69 billion
06/03/2026$84.00$83.36
-0.76%
$83.60$82.5230,369 shs$431.79 billion
06/02/2026$84.96$84.00
-1.14%
$84.44$83.668,470 shs$440.11 billion
06/01/2026$85.90$84.96
-1.09%
$85.28$84.2014,806 shs$440.11 billion
05/29/2026$84.96$85.90
+1.10%
$86.33$85.047,635 shs$444.95 billion
05/28/2026$85.71$84.96
-0.87%
$85.63$83.335,668 shs$440.12 billion
05/27/2026$86.00$85.71
-0.34%
$85.71$84.6216,752 shs$443.99 billion
05/26/2026$86.90$86.00
-1.04%
$86.00$85.0710,029 shs$445.49 billion
05/25/2026$86.90$86.90$86.90$86.015,869 shs$450.16 billion
05/22/2026$86.34$86.90
+0.65%
$86.90$86.015,869 shs$450.16 billion
05/21/2026$87.43$86.34
-1.25%
$86.74$86.254,853 shs$447.25 billion
05/20/2026$86.09$87.43
+1.56%
$88.19$86.637,319 shs$452.90 billion
05/19/2026$86.71$86.09
-0.72%
$87.85$86.0911,078 shs$445.96 billion
05/18/2026$85.65$86.71
+1.24%
$87.39$86.159,993 shs$449.17 billion
05/15/2026$86.84$85.65
-1.37%
$86.50$85.578,969 shs$443.69 billion
05/14/2026$86.72$86.84
+0.14%
$86.84$84.677,677 shs$449.84 billion
05/13/2026$86.55$86.72
+0.19%
$87.28$86.236,784 shs$449.20 billion
05/12/2026$86.28$86.55
+0.32%
$86.60$85.339,708 shs$448.34 billion
05/11/2026$86.00$86.28
+0.32%
$87.14$85.3812,740 shs$446.92 billion

This page (OTCMKTS:SCMWY) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners