Free Trial

Swisscom (SCMWY) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free SCMWY Stock Alerts
$55.82
-1.14 (-2.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesShort Interest

Swisscom Stock Price Performance

5 Day
Performance
-1.92%
1 Month
Performance
-6.72%
3 Month
Performance
-6.00%
6 Month
Performance
-7.08%
Year-To-Date
Performance
-7.24%
1 Year
Performance
-18.13%
Receive SCMWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swisscom and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

SCMWY Stock Chart for Thursday, April, 25, 2024

SCMWY Chart by TradingView

Swisscom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$56.96$55.82
-2.00%		$56.40$55.7874,239 shs$289.16 billion
04/23/2024$57.00$56.96
-0.07%		$57.27$56.3813,814 shs$295.06 billion
04/22/2024$56.91$57.00
+0.16%		$57.31$56.7349,913 shs$295.27 billion
04/19/2024$55.80$56.91
+1.99%		$57.29$56.8811,213 shs$294.80 billion
04/18/2024$56.58$55.80
-1.37%		$56.37$55.8028,953 shs$289.06 billion
04/17/2024$56.53$56.58
+0.08%		$56.72$56.3451,729 shs$293.07 billion
04/16/2024$56.53$56.53$56.81$56.4530,214 shs$292.84 billion
04/15/2024$57.07$56.53
-0.95%		$56.81$56.4530,104 shs$292.84 billion
04/12/2024$57.11$57.07
-0.06%		$57.07$56.6050,791 shs$295.63 billion
04/11/2024$57.10$57.11
+0.01%		$57.11$56.7015,590 shs$295.82 billion
04/10/2024$57.55$57.10
-0.78%		$57.10$56.7229,124 shs$295.79 billion
04/09/2024$57.22$57.55
+0.57%		$57.79$57.3648,128 shs$298.12 billion
04/08/2024$57.77$57.22
-0.95%		$57.72$57.1643,552 shs$296.43 billion
04/05/2024$58.51$57.77
-1.26%		$58.13$57.7720,285 shs$299.26 billion
04/04/2024$58.32$58.51
+0.32%		$58.54$58.1310,865 shs$303.09 billion
04/03/2024$57.73$58.32
+1.02%		$58.32$57.6111,282 shs$302.11 billion
04/02/2024$61.70$57.73
-6.43%		$57.95$57.3630,354 shs$299.05 billion
04/01/2024$61.42$61.70
+0.46%		$62.39$60.9011,787 shs$319.62 billion
03/29/2024$61.42$61.42$61.74$60.966,806 shs$318.15 billion
03/28/2024$61.78$61.42
-0.59%		$61.74$60.966,806 shs$318.15 billion
03/27/2024$60.86$61.78
+1.52%		$61.78$61.107,283 shs$320.03 billion
03/26/2024$60.01$60.86
+1.41%		$61.11$60.4322,935 shs$315.24 billion
03/25/2024$59.84$60.01
+0.28%		$60.25$59.6414,430 shs$310.86 billion
03/22/2024$59.90$59.84
-0.10%		$60.17$59.3710,415 shs$309.98 billion
03/21/2024$60.02$59.90
-0.20%		$59.91$59.287,308 shs$310.29 billion
03/20/2024$59.78$60.02
+0.40%		$60.11$59.4316,775 shs$310.90 billion
03/19/2024$59.60$59.78
+0.30%		$59.90$59.3917,790 shs$309.67 billion
03/18/2024$59.99$59.60
-0.65%		$59.66$59.245,599 shs$308.74 billion
03/15/2024$57.45$59.99
+4.42%		$60.21$59.6518,463 shs$310.76 billion
03/14/2024$57.77$57.45
-0.55%		$57.47$56.907,742 shs$297.60 billion
03/13/2024$58.06$57.77
-0.50%		$57.98$57.4916,403 shs$299.24 billion
03/12/2024$58.37$58.06
-0.54%		$58.24$57.6123,434 shs$300.74 billion
03/11/2024$58.19$58.37
+0.31%		$58.41$57.7314,799 shs$302.37 billion
03/08/2024$58.16$58.19
+0.05%		$58.20$57.6412,448 shs$301.44 billion
03/07/2024$57.64$58.16
+0.90%		$58.40$57.7011,182 shs$301.28 billion
03/06/2024$57.47$57.64
+0.30%		$57.90$57.5015,181 shs$298.59 billion
03/05/2024$57.27$57.47
+0.34%		$57.65$57.1140,732 shs$297.68 billion
03/04/2024$57.29$57.27
-0.03%		$57.54$56.8136,021 shs$296.67 billion
03/01/2024$57.16$57.29
+0.23%		$57.29$56.6815,634 shs$296.77 billion
02/29/2024$57.20$57.16
-0.07%		$57.60$57.1617,436 shs$296.10 billion
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/28/2024$58.40$57.20
-2.05%		$57.34$57.1414,849 shs$296.31 billion
02/27/2024$57.82$58.40
+1.00%		$58.40$57.7414,782 shs$302.52 billion
02/26/2024$58.92$57.82
-1.87%		$58.60$57.8112,828 shs$299.52 billion
02/23/2024$58.66$58.92
+0.44%		$58.92$57.856,969 shs$305.22 billion
02/22/2024$58.60$58.66
+0.10%		$59.02$58.3119,309 shs$303.87 billion
02/21/2024$59.37$58.60
-1.30%		$59.21$58.4430,535 shs$303.56 billion
02/20/2024$58.38$59.37
+1.70%		$59.38$58.8410,909 shs$307.55 billion
02/19/2024$58.38$58.38$58.38$57.876,500 shs$302.42 billion
02/16/2024$57.85$58.38
+0.92%		$58.38$57.876,595 shs$302.42 billion
02/15/2024$56.51$57.85
+2.37%		$58.05$57.319,545 shs$299.67 billion
02/14/2024$56.66$56.51
-0.26%		$57.24$56.5120,068 shs$292.73 billion
02/13/2024$56.58$56.66
+0.13%		$56.87$55.9213,612 shs$293.49 billion
02/12/2024$56.84$56.58
-0.45%		$57.19$56.5013,951 shs$293.10 billion
02/09/2024$57.60$56.84
-1.33%		$57.11$56.488,341 shs$294.42 billion
02/08/2024$57.51$57.60
+0.16%		$57.60$56.968,883 shs$298.38 billion
02/07/2024$58.12$57.51
-1.04%		$57.92$57.145,873 shs$297.91 billion
02/06/2024$58.40$58.12
-0.48%		$58.74$57.878,884 shs$301.05 billion
02/05/2024$58.94$58.40
-0.92%		$58.59$58.208,997 shs$302.50 billion
02/02/2024$59.54$58.94
-1.01%		$59.39$58.883,487 shs$305.32 billion
02/01/2024$59.95$59.54
-0.68%		$59.66$59.212,797 shs$310.56 billion
01/31/2024$59.53$59.95
+0.71%		$60.25$59.774,597 shs$310.56 billion
01/30/2024$60.33$59.53
-1.33%		$60.07$59.536,422 shs$308.38 billion
01/29/2024$60.79$60.33
-0.76%		$60.33$59.733,657 shs$312.52 billion
01/26/2024$59.91$60.79
+1.47%		$60.79$60.233,656 shs$314.90 billion
01/25/2024$59.38$59.91
+0.89%		$59.91$59.232,472 shs$310.35 billion
01/24/2024$59.44$59.38
-0.10%		$60.04$59.385,119 shs$307.60 billion
01/23/2024$59.90$59.44
-0.77%		$59.44$59.123,546 shs$307.91 billion

Related Companies:
This page (OTCMKTS:SCMWY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry