Free Trial

New Pacific Metals (NUPMF) Stock Chart & Stock Price History

New Pacific Metals logo
$1.25 -0.10 (-7.41%)
As of 05/22/2025

New Pacific Metals Stock Price Performance

The New Pacific Metals (NUPMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.40%, with a year-to-date return of 4.17%. In the past month, the stock has increased 11.61%, reflecting recent market activity.

As of the latest close, New Pacific Metals traded at $1.35 with a market cap of and volume of 1.42 million shares. Five years ago, the stock traded at $3.81, representing a 67.19% decrease over that period. At the time, it had a market cap of and a volume of 344,897 shares.

Receive NUPMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Pacific Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.93%
1 Month
Performance
+11.61%
3 Month
Performance
+6.84%
Year-To-Date
Performance
+4.17%
1 Year
Performance
-42.40%
5 Year
Performance
-67.19%

NUPMF Stock Chart for Friday, May, 23, 2025

New Pacific Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.21$1.35
+11.57%
$1.38$1.111.42 million shs$0.00
05/21/2025$1.21$1.21$1.21$1.12282,870 shs$0.00
05/20/2025$1.21$1.21$1.21$1.12282,870 shs$0.00
05/19/2025$1.21$1.21$1.21$1.12282,870 shs$0.00
05/16/2025$1.18$1.18$1.20$1.15180,681 shs$0.00
05/15/2025$1.18$1.18$1.20$1.15180,681 shs$0.00
05/14/2025$1.17$1.18
+0.85%
$1.20$1.15180,681 shs$0.00
05/13/2025$1.16$1.17
+0.86%
$1.17$1.13205,798 shs$0.00
05/12/2025$1.16$1.16$1.17$1.1386,477 shs$0.00
05/09/2025$1.20$1.20$1.20$1.1699,112 shs$0.00
05/08/2025$1.19$1.20
+0.84%
$1.20$1.1699,112 shs$0.00
05/07/2025$1.10$1.19
+8.18%
$1.19$1.11174,734 shs$0.00
05/06/2025$1.12$1.10
-1.79%
$1.15$1.09135,935 shs$0.00
05/05/2025$1.12$1.12$1.15$1.12133,879 shs$0.00
05/02/2025$1.21$1.14
-5.79%
$1.17$1.11233,982 shs$0.00
05/01/2025$1.21$1.21$1.23$1.18169,013 shs$0.00
04/30/2025$1.21$1.21$1.23$1.18169,013 shs$0.00
04/29/2025$1.24$1.21
-2.42%
$1.23$1.18169,013 shs$0.00
04/28/2025$1.24$1.24$1.24$1.15213,899 shs$0.00
04/25/2025$1.16$1.16$1.17$1.11301,187 shs$0.00
04/24/2025$1.12$1.16
+3.57%
$1.17$1.11301,187 shs$0.00
04/23/2025$1.13$1.12
-0.88%
$1.18$1.12261,631 shs$0.00
04/22/2025$1.17$1.13
-3.42%
$1.19$1.09305,970 shs$0.00

This page (OTCMKTS:NUPMF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners