Free Trial

New Pacific Metals (NUPMF) Stock Chart & Stock Price History

New Pacific Metals logo
$1.50 +0.00 (+0.07%)
As of 07/3/2025

New Pacific Metals Stock Price Performance

The New Pacific Metals (NUPMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.25%, with a year-to-date return of 25.00%. In the past month, the stock has decreased 2.60%, reflecting recent market activity.

As of the latest close, New Pacific Metals traded at $1.32 with a market cap of and volume of 274,085 shares. Five years ago, the stock traded at $4.00, representing a 62.50% decrease over that period. At the time, it had a market cap of and a volume of 110,888 shares.

Receive NUPMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Pacific Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.64%
1 Month
Performance
-2.60%
3 Month
Performance
+36.36%
Year-To-Date
Performance
+25.00%
1 Year
Performance
-6.25%
5 Year
Performance
-62.50%

NUPMF Stock Chart for Sunday, July, 6, 2025

New Pacific Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.32$1.50
+13.64%
$1.56$1.47139,136 shs$0.00
07/03/2025$1.32$1.32$1.37$1.30274,085 shs$0.00
07/02/2025$1.32$1.32$1.37$1.30274,085 shs$0.00
07/01/2025$1.32$1.32$1.37$1.30274,085 shs$0.00
06/30/2025$1.32$1.32$1.37$1.30274,085 shs$0.00
06/27/2025$1.36$1.36$1.37$1.30145,878 shs$0.00
06/26/2025$1.31$1.36
+3.82%
$1.37$1.30145,878 shs$0.00
06/25/2025$1.32$1.31
-0.76%
$1.33$1.28169,504 shs$0.00
06/24/2025$1.31$1.32
+0.76%
$1.37$1.30291,050 shs$0.00
06/23/2025$1.31$1.31$1.41$1.31657,038 shs$0.00
06/20/2025$1.48$1.39
-6.08%
$1.46$1.39189,160 shs$0.00
06/19/2025$1.48$1.48$1.55$1.43345,469 shs$0.00
06/18/2025$1.46$1.48
+1.37%
$1.55$1.43345,469 shs$0.00
06/17/2025$1.53$1.46
-4.58%
$1.55$1.46196,753 shs$0.00
06/16/2025$1.53$1.53$1.55$1.52127,893 shs$0.00
06/13/2025$1.57$1.53
-2.55%
$1.59$1.52185,950 shs$0.00
06/12/2025$1.62$1.57
-3.09%
$1.60$1.54197,759 shs$0.00
06/11/2025$1.62$1.62$1.62$1.54310,851 shs$0.00
06/10/2025$1.51$1.62
+7.28%
$1.62$1.54310,851 shs$0.00
06/09/2025$1.51$1.51$1.58$1.47260,995 shs$0.00
06/06/2025$1.54$1.54$1.66$1.52473,177 shs$0.00
06/05/2025$1.46$1.54
+5.48%
$1.54$1.44259,274 shs$0.00

This page (OTCMKTS:NUPMF) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners