Free Trial

New Pacific Metals (NUPMF) Stock Chart & Stock Price History

New Pacific Metals logo
$1.21 -0.03 (-2.42%)
As of 04/28/2025

New Pacific Metals Stock Price Performance

5 Day
Performance
-2.42%
1 Month
Performance
+11.01%
3 Month
Performance
-1.63%
6 Month
Performance
-30.06%
Year-To-Date
Performance
+0.83%
1 Year
Performance
-40.10%
Receive NUPMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Pacific Metals and its competitors with MarketBeat's FREE daily newsletter.

NUPMF Stock Chart for Friday, May, 2, 2025

New Pacific Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.21$1.21$1.23$1.18169,013 shs$0.00
04/30/2025$1.21$1.21$1.23$1.18169,013 shs$0.00
04/29/2025$1.24$1.21
-2.42%
$1.23$1.18169,013 shs$0.00
04/28/2025$1.24$1.24$1.24$1.15213,899 shs$0.00
04/25/2025$1.16$1.16$1.17$1.11301,187 shs$0.00
04/24/2025$1.12$1.16
+3.57%
$1.17$1.11301,187 shs$0.00
04/23/2025$1.13$1.12
-0.88%
$1.18$1.12261,631 shs$0.00
04/22/2025$1.17$1.13
-3.42%
$1.19$1.09305,970 shs$0.00
04/21/2025$1.17$1.17$1.18$1.12191,262 shs$0.00
04/18/2025$1.17$1.17$1.19$1.10332,826 shs$0.00
04/17/2025$1.17$1.17$1.19$1.10332,826 shs$0.00
04/16/2025$1.17$1.17$1.19$1.10332,826 shs$0.00
04/15/2025$1.17$1.17$1.19$1.10332,826 shs$0.00
04/14/2025$1.17$1.17$1.19$1.10332,826 shs$0.00
04/11/2025$1.05$1.05$1.05$0.95214,016 shs$0.00
04/10/2025$0.94$1.05
+11.69%
$1.05$0.95214,016 shs$0.00
04/09/2025$0.95$0.94
-1.04%
$1.02$0.94348,065 shs$0.00
04/09/2025$0.95$0.94
-1.04%
$1.02$0.94348,065 shs$0.00
04/08/2025$1.00$0.95
-4.80%
$1.01$0.93522,057 shs$0.00
04/08/2025$1.00$0.95
-4.80%
$1.01$0.93522,057 shs$0.00
04/07/2025$1.00$1.00$1.10$0.97909,052 shs$0.00
04/04/2025$1.09$1.10
+0.92%
$1.12$1.06421,464 shs$0.00
04/03/2025$1.09$1.09$1.12$1.07690,328 shs$0.00
04/02/2025$1.11$1.09
-1.36%
$1.12$1.07690,328 shs$0.00
04/01/2025$1.18$1.11
-5.96%
$1.17$1.08782,836 shs$0.00

This page (OTCMKTS:NUPMF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners