Free Trial

New Age Brands (NWGFF) Stock Chart & Stock Price History

New Age Brands logo
$0.0079 0.00 (0.00%)
As of 08/27/2025

New Age Brands Stock Price Performance

The New Age Brands (NWGFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.93%, with a year-to-date return of 140.00%. In the past month, the stock has increased 22.22%, reflecting recent market activity.

As of the latest close, New Age Brands traded at $0.01 with a market cap of and volume of 168 shares. Five years ago, the stock traded at $0.42, representing a 98.13% decrease over that period. At the time, it had a market cap of and a volume of 150,806 shares.

Receive NWGFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Age Brands and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+22.22%
1 Month
Performance
+22.22%
3 Month
Performance
+50.00%
Year-To-Date
Performance
+140.00%
1 Year
Performance
-24.93%
5 Year
Performance
-98.13%

NWGFF Stock Chart for Friday, August, 29, 2025

New Age Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$0.01$0.01$0.01$0.01168 shs$0.00
08/28/2025$0.01$0.01$0.01$0.01168 shs$0.00
08/27/2025$0.00$0.01
+193.33%
$0.01$0.01338 shs$0.00
08/26/2025$0.00$0.00$0.00$0.00256 shs$0.00
08/25/2025$0.00$0.00$0.00$0.00256 shs$0.00
08/22/2025$0.01$0.01$0.01$0.00655 shs$0.00
08/21/2025$0.01$0.01$0.01$0.00655 shs$0.00
08/20/2025$0.01$0.01$0.01$0.00655 shs$0.00
08/19/2025$0.00$0.01
+140.00%
$0.01$0.00655 shs$0.00
08/18/2025$0.00$0.00$0.00$0.0065 shs$0.00
08/15/2025$0.00$0.00$0.00$0.00440 shs$0.00
08/14/2025$0.00$0.00$0.00$0.00440 shs$0.00
08/13/2025$0.00$0.00$0.00$0.00440 shs$0.00
08/12/2025$0.00$0.00$0.00$0.00440 shs$0.00
08/11/2025$0.00$0.00$0.00$0.00440 shs$0.00
08/08/2025$0.01$0.01$0.01$0.01946 shs$0.00
08/07/2025$0.01$0.01$0.01$0.01946 shs$0.00
08/06/2025$0.01$0.01$0.01$0.01946 shs$0.00
08/05/2025$0.01$0.01$0.01$0.01946 shs$0.00
08/04/2025$0.01$0.01$0.01$0.01946 shs$0.00
08/01/2025$0.01$0.01$0.01$0.0194 shs$0.00
07/31/2025$0.01$0.01$0.01$0.0194 shs$0.00
07/30/2025$0.01$0.01$0.01$0.0194 shs$0.00
07/29/2025$0.01$0.01$0.01$0.0194 shs$0.00
07/28/2025$0.01$0.01$0.01$0.012,047 shs$0.00

This page (OTCMKTS:NWGFF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners