Free Trial

New Age Brands (NWGFF) Stock Chart & Stock Price History

New Age Brands logo
$0.0034 0.00 (-50.00%)
As of 05/21/2025

New Age Brands Stock Price Performance

The New Age Brands (NWGFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.52%, with a year-to-date return of 3.03%. In the past month, the stock has decreased 23.08%, reflecting recent market activity.

As of the latest close, New Age Brands traded at $0.00 with a market cap of and volume of 430 shares.

Receive NWGFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Age Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-23.08%
3 Month
Performance
-31.17%
Year-To-Date
Performance
+3.03%
1 Year
Performance
-68.52%

NWGFF Stock Chart for Friday, May, 23, 2025

New Age Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.01$0.00
-49.70%
$0.00$0.00430 shs$0.00
05/21/2025$0.00$0.01
+98.82%
$0.01$0.01639 shs$0.00
05/20/2025$0.00$0.00$0.00$0.00180 shs$0.00
05/19/2025$0.00$0.00$0.00$0.00180 shs$0.00
05/16/2025$0.00$0.00$0.01$0.002,284 shs$0.00
05/15/2025$0.00$0.00$0.01$0.00817 shs$0.00
05/14/2025$0.00$0.00$0.00$0.00378 shs$0.00
05/13/2025$0.00$0.00$0.00$0.00298 shs$0.00
05/12/2025$0.00$0.00$0.00$0.0095 shs$0.00
05/09/2025$0.00$0.00
+25.93%
$0.00$0.00224 shs$0.00
05/08/2025$0.00$0.00$0.00$0.00124 shs$0.00
05/07/2025$0.01$0.00
-52.13%
$0.00$0.00124 shs$0.00
05/06/2025$0.01$0.01$0.01$0.00101,179 shs$0.00
05/05/2025$0.01$0.01$0.01$0.006,283 shs$0.00
05/02/2025$0.00$0.00$0.00$0.0092 shs$0.00
05/01/2025$0.00$0.00$0.00$0.0052 shs$0.00
04/30/2025$0.00$0.00$0.00$0.00607 shs$0.00
04/29/2025$0.00$0.00
-44.33%
$0.00$0.00607 shs$0.00
04/28/2025$0.00$0.00$0.00$0.00181 shs$0.00
04/25/2025$0.00$0.00
+9.73%
$0.00$0.00823 shs$0.00
04/24/2025$0.00$0.00$0.00$0.0037 shs$0.00
04/23/2025$0.01$0.00
-15.00%
$0.00$0.00235 shs$0.00
04/22/2025$0.01$0.01$0.01$0.00210,689 shs$0.00

This page (OTCMKTS:NWGFF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners