Free Trial

New Age Brands (NWGFF) Stock Chart & Stock Price History

New Age Brands logo
$0.0027 0.00 (0.00%)
As of 05/1/2025

New Age Brands Stock Price Performance

5 Day
Performance
-44.33%
1 Month
Performance
-45.45%
3 Month
Performance
-46.00%
6 Month
Performance
-27.03%
Year-To-Date
Performance
-18.18%
1 Year
Performance
-75.68%
Receive NWGFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Age Brands and its competitors with MarketBeat's FREE daily newsletter.

NWGFF Stock Chart for Friday, May, 2, 2025

New Age Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.00$0.00$0.00$0.0052 shs$0.00
04/30/2025$0.00$0.00$0.00$0.00607 shs$0.00
04/29/2025$0.00$0.00
-44.33%
$0.00$0.00607 shs$0.00
04/28/2025$0.00$0.00$0.00$0.00181 shs$0.00
04/25/2025$0.00$0.00
+9.73%
$0.00$0.00823 shs$0.00
04/24/2025$0.00$0.00$0.00$0.0037 shs$0.00
04/23/2025$0.01$0.00
-15.00%
$0.00$0.00235 shs$0.00
04/22/2025$0.01$0.01$0.01$0.00210,689 shs$0.00
04/21/2025$0.01$0.01$0.01$0.01248 shs$0.00
04/18/2025$0.00$0.01
+52.94%
$0.01$0.01248 shs$0.00
04/17/2025$0.00$0.00
+25.93%
$0.00$0.0064,768 shs$0.00
04/16/2025$0.01$0.00
-56.10%
$0.00$0.001,274 shs$0.00
04/15/2025$0.01$0.01$0.01$0.0129 shs$0.00
04/14/2025$0.01$0.01$0.01$0.01132 shs$0.00
04/11/2025$0.00$0.00$0.00$0.00611 shs$0.00
04/10/2025$0.00$0.00$0.00$0.00611 shs$0.00
04/09/2025$0.01$0.00
-35.94%
$0.00$0.00611 shs$0.00
04/09/2025$0.01$0.00
-35.94%
$0.00$0.00611 shs$0.00
04/08/2025$0.00$0.01
+56.11%
$0.01$0.0090,543 shs$0.00
04/08/2025$0.00$0.01
+56.11%
$0.01$0.0090,543 shs$0.00
04/07/2025$0.00$0.00$0.00$0.00217 shs$0.00
04/04/2025$0.00$0.00
-27.27%
$0.01$0.003,692 shs$0.00
04/03/2025$0.00$0.00$0.00$0.00656 shs$0.00
04/02/2025$0.00$0.00
+90.38%
$0.00$0.00656 shs$0.00
04/01/2025$0.00$0.00$0.01$0.0065,579 shs$0.00

This page (OTCMKTS:NWGFF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners