Free Trial

Lifeist Wellness (NXTTF) Stock Chart & Stock Price History

Lifeist Wellness logo
$0.06 +0.00 (+5.97%)
As of 05/22/2025

Lifeist Wellness Stock Price Performance

The Lifeist Wellness (NXTTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.65%, with a year-to-date return of 88.53%. In the past month, the stock has increased 102.39%, reflecting recent market activity.

As of the latest close, Lifeist Wellness traded at $0.05 with a market cap of and volume of 23,587 shares. Five years ago, the stock traded at $0.28, representing a 80.09% decrease over that period. At the time, it had a market cap of and a volume of 710,104 shares.

Receive NXTTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lifeist Wellness and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.35%
1 Month
Performance
+102.39%
3 Month
Performance
+140.39%
Year-To-Date
Performance
+88.53%
1 Year
Performance
-23.65%
5 Year
Performance
-80.09%

NXTTF Stock Chart for Friday, May, 23, 2025

Lifeist Wellness Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.04$0.05
+16.33%
$0.05$0.0523,587 shs$0.00
05/21/2025$0.04$0.04$0.04$0.0458 shs$0.00
05/20/2025$0.05$0.04
-6.88%
$0.05$0.049,064 shs$0.00
05/19/2025$0.05$0.05$0.05$0.0416,643 shs$0.00
05/16/2025$0.05$0.05
-9.26%
$0.07$0.0518,464 shs$0.00
05/15/2025$0.05$0.05$0.05$0.05101 shs$0.00
05/14/2025$0.06$0.05
-7.53%
$0.06$0.0526,322 shs$0.00
05/13/2025$0.02$0.06
+187.68%
$0.06$0.03133,242 shs$0.00
05/12/2025$0.02$0.02$0.03$0.0216,207 shs$0.00
05/09/2025$0.02$0.03
+26.59%
$0.03$0.0323,022 shs$0.00
05/08/2025$0.03$0.02
-18.63%
$0.02$0.02525 shs$0.00
05/07/2025$0.03$0.03
+1.35%
$0.03$0.0329,915 shs$0.00
05/06/2025$0.03$0.03
+9.02%
$0.03$0.035,339 shs$0.00
05/05/2025$0.03$0.03$0.03$0.02851 shs$0.00
05/02/2025$0.03$0.03
-15.16%
$0.03$0.021,728 shs$0.00
05/01/2025$0.03$0.03
+26.98%
$0.03$0.0310,817 shs$0.00
04/30/2025$0.03$0.03
-7.18%
$0.03$0.0313,820 shs$0.00
04/29/2025$0.03$0.03$0.03$0.03520 shs$0.00
04/28/2025$0.03$0.03$0.03$0.03147 shs$0.00
04/25/2025$0.03$0.03$0.03$0.031,050 shs$0.00
04/24/2025$0.03$0.03
-0.18%
$0.03$0.0214,764 shs$0.00
04/23/2025$0.03$0.03$0.03$0.0314,819 shs$0.00
04/22/2025$0.03$0.03$0.03$0.03268 shs$0.00

This page (OTCMKTS:NXTTF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners