Free Trial

Onex (ONEXF) Stock Chart & Stock Price History

Onex logo
$72.47 -0.29 (-0.40%)
As of 05/21/2025 03:53 PM Eastern

Onex Stock Price Performance

The Onex (ONEXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.73%, with a year-to-date return of -7.85%. In the past month, the stock has increased 9.79%, reflecting recent market activity.

As of the latest close, Onex traded at $72.47 with a market cap of $5.20 billion and volume of 8,998 shares. Five years ago, the stock traded at $45.42, representing a 59.55% increase over that period. At the time, it had a market cap of $4.63 billion and a volume of 1,623 shares.

Receive ONEXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.23%
1 Month
Performance
+9.79%
3 Month
Performance
-6.61%
Year-To-Date
Performance
-7.85%
1 Year
Performance
+1.73%
5 Year
Performance
+59.55%

ONEXF Stock Chart for Thursday, May, 22, 2025

Onex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$72.76$72.47
-0.40%
$75.25$72.478,998 shs$5.20 billion
05/20/2025$72.76$72.76$72.76$71.243,516 shs$5.23 billion
05/19/2025$74.89$72.76
-2.84%
$72.76$71.243,516 shs$5.23 billion
05/16/2025$74.23$74.89
+0.89%
$74.89$74.784,986 shs$5.38 billion
05/15/2025$73.30$74.23
+1.28%
$74.47$72.279,865 shs$5.33 billion
05/14/2025$77.36$73.30
-5.25%
$73.93$73.3028,085 shs$5.26 billion
05/13/2025$75.58$77.36
+2.36%
$77.56$76.753,784 shs$5.56 billion
05/12/2025$74.00$75.58
+2.14%
$76.31$75.2820,527 shs$5.43 billion
05/09/2025$73.00$74.00
+1.37%
$74.00$73.5536,766 shs$5.31 billion
05/08/2025$72.35$73.00
+0.90%
$73.00$71.9425,921 shs$5.24 billion
05/07/2025$73.42$72.35
-1.46%
$72.35$72.357,824 shs$5.20 billion
05/06/2025$73.42$73.42$73.42$73.428,231 shs$5.27 billion
05/05/2025$73.35$73.42
+0.10%
$73.42$73.428,231 shs$5.27 billion
05/02/2025$70.56$73.35
+3.95%
$73.35$73.3516,013 shs$5.27 billion
05/01/2025$69.57$70.56
+1.42%
$70.56$70.5629,614 shs$5.07 billion
04/30/2025$71.00$69.57
-2.01%
$69.57$69.5731,663 shs$5.00 billion
04/29/2025$68.79$71.00
+3.21%
$71.00$71.009,888 shs$5.10 billion
04/28/2025$68.79$68.79$69.38$68.7911,707 shs$4.94 billion
04/25/2025$68.50$68.79
+0.42%
$69.38$68.7911,707 shs$4.94 billion
04/24/2025$67.73$68.50
+1.14%
$68.50$68.5018,726 shs$4.92 billion
04/23/2025$66.01$67.73
+2.60%
$67.73$67.7312,969 shs$4.86 billion
04/22/2025$64.46$66.01
+2.40%
$66.01$65.1313,922 shs$4.74 billion
04/21/2025$65.75$64.46
-1.96%
$64.50$60.8823,354 shs$4.63 billion

This page (OTCMKTS:ONEXF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners