Free Trial

ONEX (ONEXF) Stock Chart & Stock Price History

ONEX logo
$83.32 +1.33 (+1.62%)
As of 07/3/2025 12:25 PM Eastern

ONEX Stock Price Performance

The ONEX (ONEXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.62%, with a year-to-date return of 5.95%. In the past month, the stock has increased 8.79%, reflecting recent market activity.

As of the latest close, ONEX traded at $83.32 with a market cap of $5.87 billion and volume of 3,741 shares. Five years ago, the stock traded at $44.43, representing a 87.53% increase over that period. At the time, it had a market cap of $4.45 billion and a volume of 3,019 shares.

Receive ONEXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ONEX and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.34%
1 Month
Performance
+8.79%
3 Month
Performance
+22.71%
Year-To-Date
Performance
+5.95%
1 Year
Performance
+14.62%
5 Year
Performance
+87.53%

ONEXF Stock Chart for Friday, July, 4, 2025

ONEX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$83.32$83.32$83.42$83.323,741 shs$5.87 billion
07/03/2025$81.99$83.32
+1.62%
$83.42$83.323,741 shs$5.87 billion
07/02/2025$81.78$81.99
+0.25%
$81.99$81.4016,997 shs$5.78 billion
07/01/2025$81.58$81.78
+0.25%
$81.78$79.59356 shs$5.76 billion
06/30/2025$80.63$81.58
+1.18%
$81.99$81.5819,464 shs$5.75 billion
06/27/2025$80.53$80.63
+0.12%
$81.53$80.634,459 shs$5.68 billion
06/26/2025$80.53$80.53$80.68$80.4313,024 shs$5.67 billion
06/25/2025$80.75$80.53
-0.27%
$80.68$80.4313,024 shs$5.67 billion
06/24/2025$78.41$80.75
+2.99%
$80.83$80.2620,913 shs$5.69 billion
06/23/2025$77.81$78.41
+0.76%
$78.41$77.8411,135 shs$5.52 billion
06/20/2025$77.73$77.81
+0.11%
$77.81$77.7530,609 shs$5.48 billion
06/19/2025$77.73$77.73$77.73$77.731,176 shs$5.47 billion
06/18/2025$77.70$77.73
+0.04%
$77.73$77.731,176 shs$5.48 billion
06/17/2025$77.70$77.70$78.25$77.7013,668 shs$5.58 billion
06/16/2025$79.33$77.70
-2.06%
$78.25$77.7013,668 shs$5.58 billion
06/13/2025$79.33$79.33$79.33$78.50557 shs$5.70 billion
06/12/2025$78.34$79.33
+1.27%
$79.33$78.50557 shs$5.70 billion
06/11/2025$78.69$78.34
-0.44%
$78.79$78.3217,264 shs$5.63 billion
06/10/2025$79.00$78.69
-0.39%
$78.69$78.0737,381 shs$5.65 billion
06/09/2025$77.45$79.00
+2.00%
$79.45$77.5212,489 shs$5.67 billion
06/06/2025$76.11$77.45
+1.76%
$77.47$76.7720,648 shs$5.56 billion
06/05/2025$76.59$76.11
-0.62%
$76.11$76.1157,185 shs$5.47 billion
06/04/2025$75.32$76.59
+1.68%
$76.59$76.594,779 shs$5.50 billion
06/03/2025$73.99$75.32
+1.80%
$75.35$75.327,909 shs$5.41 billion

This page (OTCMKTS:ONEXF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners