Free Trial

ONEX (ONEXF) Stock Chart & Stock Price History

ONEX logo
$83.32 -0.37 (-0.44%)
As of 07/25/2025 01:06 PM Eastern

ONEX Stock Price Performance

The ONEX (ONEXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.18%, with a year-to-date return of 5.95%. In the past month, the stock has increased 3.46%, reflecting recent market activity.

As of the latest close, ONEX traded at $83.32 with a market cap of $5.87 billion and volume of 10,275 shares. Five years ago, the stock traded at $44.83, representing a 85.86% increase over that period. At the time, it had a market cap of $4.50 billion and a volume of 665 shares.

Receive ONEXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ONEX and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.68%
1 Month
Performance
+3.46%
3 Month
Performance
+21.12%
Year-To-Date
Performance
+5.95%
1 Year
Performance
+20.18%
5 Year
Performance
+85.86%

ONEXF Stock Chart for Saturday, July, 26, 2025

ONEX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$83.69$83.32
-0.44%
$83.34$83.3210,275 shs$5.87 billion
07/24/2025$82.76$83.69
+1.12%
$84.12$83.698,830 shs$5.90 billion
07/23/2025$82.76$82.76$82.76$82.768,523 shs$5.83 billion
07/22/2025$82.76$82.76$82.76$82.768,523 shs$5.83 billion
07/21/2025$83.35$82.76
-0.71%
$82.76$82.768,523 shs$5.83 billion
07/18/2025$83.35$83.35$83.35$83.352,601 shs$5.87 billion
07/17/2025$81.43$83.35
+2.36%
$83.35$83.352,601 shs$5.87 billion
07/16/2025$82.30$81.43
-1.06%
$81.43$81.4328,270 shs$5.74 billion
07/15/2025$83.58$82.30
-1.53%
$82.50$82.2526,547 shs$5.80 billion
07/14/2025$81.38$83.58
+2.70%
$83.64$83.4732,858 shs$5.89 billion
07/11/2025$82.21$81.38
-1.01%
$81.38$81.384,983 shs$5.73 billion
07/10/2025$82.01$82.21
+0.25%
$82.21$82.2118,315 shs$5.78 billion
07/09/2025$82.12$82.01
-0.14%
$82.22$81.985,483 shs$5.78 billion
07/08/2025$81.77$82.12
+0.43%
$82.93$82.125,167 shs$5.78 billion
07/07/2025$83.32$81.77
-1.86%
$81.77$81.77400 shs$5.76 billion
07/04/2025$83.32$83.32$83.42$83.323,741 shs$5.87 billion
07/03/2025$81.99$83.32
+1.62%
$83.42$83.323,741 shs$5.87 billion
07/02/2025$81.78$81.99
+0.25%
$81.99$81.4016,997 shs$5.78 billion
07/01/2025$81.58$81.78
+0.25%
$81.78$79.59356 shs$5.76 billion
06/30/2025$80.63$81.58
+1.18%
$81.99$81.5819,464 shs$5.75 billion
06/27/2025$80.53$80.63
+0.12%
$81.53$80.634,459 shs$5.68 billion
06/26/2025$80.53$80.53$80.68$80.4313,024 shs$5.67 billion
06/25/2025$80.75$80.53
-0.27%
$80.68$80.4313,024 shs$5.67 billion

This page (OTCMKTS:ONEXF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners