Free Trial
→ Watch This Robotics Demo Before July 23rd (From Brownstone Research) (Ad) Buy ONEXF Stock  Free ONEXF Stock Alerts

Onex (ONEXF) Stock Chart & Stock Price History

Onex logo
$70.56 +0.99 (+1.42%)
As of 09:30 AM Eastern
Compare

Onex Stock Price Performance

5 Day
Performance
+2.57%
1 Month
Performance
+2.92%
3 Month
Performance
-7.75%
6 Month
Performance
-2.47%
Year-To-Date
Performance
-10.27%
1 Year
Performance
-0.60%
Receive ONEXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onex and its competitors with MarketBeat's FREE daily newsletter.

ONEXF Stock Chart for Thursday, May, 1, 2025

ONEXF Chart by TradingView

Onex Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$69.57$70.56
+1.42%		$70.56$70.5629,614 shs$5.07 billion
04/30/2025$71.00$69.57
-2.01%		$69.57$69.5731,663 shs$5.00 billion
04/29/2025$68.79$71.00
+3.21%		$71.00$71.009,888 shs$5.10 billion
04/28/2025$68.79$68.79$69.38$68.7911,707 shs$4.94 billion
04/25/2025$68.50$68.79
+0.42%		$69.38$68.7911,707 shs$4.94 billion
04/24/2025$67.73$68.50
+1.14%		$68.50$68.5018,726 shs$4.92 billion
04/23/2025$66.01$67.73
+2.60%		$67.73$67.7312,969 shs$4.86 billion
04/22/2025$64.46$66.01
+2.40%		$66.01$65.1313,922 shs$4.74 billion
04/21/2025$65.75$64.46
-1.96%		$64.50$60.8823,354 shs$4.63 billion
04/18/2025$65.75$65.75$66.38$65.759,777 shs$4.72 billion
04/17/2025$66.86$65.75
-1.66%		$66.38$65.759,777 shs$4.72 billion
04/16/2025$65.64$66.86
+1.85%		$66.86$66.8140,692 shs$4.80 billion
04/15/2025$66.30$65.64
-1.00%		$65.64$65.626,143 shs$4.71 billion
04/14/2025$63.49$66.30
+4.43%		$66.31$66.3023,937 shs$4.76 billion
04/11/2025$62.38$63.49
+1.78%		$63.49$63.1010,652 shs$4.56 billion
04/10/2025$66.92$62.38
-6.78%		$62.38$60.7230,485 shs$4.48 billion
04/09/2025$61.79$66.92
+8.30%		$67.40$62.315,804 shs$4.81 billion
04/09/2025$61.79$66.92
+8.30%		$67.40$62.315,804 shs$4.81 billion
04/08/2025$63.53$61.79
-2.74%		$64.19$61.2922,279 shs$4.44 billion
04/08/2025$63.53$61.79
-2.74%		$64.19$61.2922,279 shs$4.44 billion
04/07/2025$67.90$63.53
-6.44%		$64.50$62.3616,815 shs$4.56 billion
04/04/2025$67.90$67.90$68.05$67.9017,444 shs$4.88 billion
04/03/2025$68.56$67.90
-0.96%		$68.05$67.9017,444 shs$4.88 billion
04/02/2025$68.56$68.56$68.56$68.566,412 shs$4.92 billion
04/01/2025$67.27$68.56
+1.92%		$68.56$68.566,412 shs$4.92 billion
03/31/2025$66.62$67.27
+0.98%		$67.45$66.008,205 shs$4.83 billion
Related Companies

This page (OTCMKTS:ONEXF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump announcement boosts “next Bitcoin”
President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...
Weiss Ratings | Sponsored
This Is How Empires Fall
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored