Free Trial

ONEX (ONEXF) Stock Chart & Stock Price History

ONEX logo
$87.01 0.00 (0.00%)
As of 10/3/2025

ONEX Stock Price Performance

The ONEX (ONEXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.51%, with a year-to-date return of 10.65%. In the past month, the stock has decreased 0.32%, reflecting recent market activity.

As of the latest close, ONEX traded at $87.01 with a market cap of $5.97 billion and volume of 6,457 shares. Five years ago, the stock traded at $45.85, representing a 89.76% increase over that period. At the time, it had a market cap of $4.44 billion and a volume of 3,842 shares.

Receive ONEXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ONEX and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.17%
1 Month
Performance
-0.32%
3 Month
Performance
+4.43%
Year-To-Date
Performance
+10.65%
1 Year
Performance
+23.51%
5 Year
Performance
+89.76%

ONEXF Stock Chart for Monday, October, 6, 2025

ONEX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$87.01$87.01$87.01$87.006,457 shs$5.97 billion
10/02/2025$86.86$87.01
+0.17%
$87.01$87.006,457 shs$5.97 billion
10/01/2025$89.49$86.86
-2.93%
$86.86$86.861,511 shs$5.96 billion
09/30/2025$89.49$89.49$89.49$89.494,249 shs$6.14 billion
09/29/2025$88.14$89.49
+1.53%
$89.49$89.494,249 shs$6.14 billion
09/26/2025$88.17$88.14
-0.03%
$88.14$88.144,491 shs$6.05 billion
09/25/2025$88.50$88.17
-0.37%
$88.38$88.172,738 shs$6.05 billion
09/24/2025$89.42$88.50
-1.03%
$88.50$88.505,836 shs$6.07 billion
09/23/2025$89.42$89.42$89.42$87.514,256 shs$6.14 billion
09/22/2025$89.35$89.42
+0.08%
$89.42$87.514,256 shs$6.30 billion
09/19/2025$89.64$89.35
-0.32%
$89.45$89.3542,495 shs$6.29 billion
09/18/2025$89.95$89.64
-0.34%
$89.66$89.385,299 shs$6.31 billion
09/17/2025$89.95$89.95$89.95$89.952,453 shs$6.34 billion
09/16/2025$88.09$89.95
+2.11%
$89.95$89.952,453 shs$6.34 billion
09/15/2025$88.09$88.09$88.09$88.099,043 shs$6.21 billion
09/12/2025$88.09$88.09$88.09$88.091,468 shs$6.20 billion
09/11/2025$88.09$88.09$88.33$87.903,561 shs$6.21 billion
09/10/2025$87.60$88.09
+0.56%
$88.33$87.903,561 shs$6.21 billion
09/09/2025$87.29$87.60
+0.36%
$87.60$87.602,241 shs$6.17 billion
09/08/2025$87.29$87.29$87.29$87.295,771 shs$6.15 billion
09/05/2025$84.76$87.29
+2.98%
$87.29$87.295,771 shs$6.15 billion

This page (OTCMKTS:ONEXF) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners