Online Vacation Center (ONVC) Stock Chart & Stock Price History → “The Stock Market’s Bull Run is Far from Over” -Barrons (From Vertical Research Advisory) (Ad) Free ONVC Stock Alerts $1.25 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Online Vacation Center Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance+66.67%6 Month PerformanceN/AYear-To-Date Performance+66.67%1 Year PerformanceN/A Receive ONVC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Online Vacation Center and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Vertical Research Advisory“The Stock Market’s Bull Run is Far from Over” -BarronsBarron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… ONVC Stock Chart for Friday, March, 29, 2024 ONVC Chart by TradingView Online Vacation Center Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$1.25$1.25$1.25$1.25500 shs$0.0003/22/2024$1.25$1.25$1.25$1.25500 shs$0.0003/21/2024$1.25$1.25$1.25$1.2511 shs$0.0003/20/2024$2.00$1.25-37.50%$1.25$1.25250 shs$0.0003/19/2024$2.00$2.00$2.00$2.002,400 shs$0.0003/14/2024$2.00$1.16-42.00%$1.16$1.16500 shs$0.00 Get the Latest News and Ratings for ONVC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Online Vacation Center and its competitors with MarketBeat's FREE daily newsletter. 03/13/2024$1.16$2.00+72.41%$2.00$2.002,400 shs$0.0003/08/2024$1.16$1.16$1.16$1.16500 shs$0.0003/07/2024$1.18$1.16-1.69%$1.16$1.16500 shs$0.0003/06/2024$1.18$1.18$1.18$1.162,500 shs$0.0003/05/2024$1.50$1.18-21.33%$1.18$1.162,500 shs$0.0002/28/2024$1.50$1.50$1.50$1.501 shs$0.0002/26/2024$1.50$1.50$1.50$1.01800 shs$0.0002/23/2024$2.55$1.50-41.18%$1.50$1.01830 shs$0.0002/22/2024$0.90$2.55+183.33%$2.55$1.913,500 shs$0.0002/21/2024$0.90$0.90$0.90$0.90500 shs$0.0002/20/2024$0.90$0.90$0.90$0.90500 shs$0.0002/16/2024$0.90$0.90$0.90$0.901,700 shs$0.0002/15/2024$0.89$0.90+1.12%$0.90$0.901,700 shs$0.0002/12/2024$1.75$1.75$1.75$1.751,600 shs$0.0002/08/2024$1.75$1.75$1.75$1.251,600 shs$0.0002/07/2024$1.50$1.75+16.67%$1.75$1.251,600 shs$0.0002/06/2024$1.50$1.50$1.50$0.87916 shs$0.0001/26/2024$1.75$1.50-14.29%$1.50$1.50916 shs$0.0001/25/2024$1.75$1.75$1.75$1.751,730 shs$0.0001/24/2024$1.30$1.75+34.62%$1.75$1.651,730 shs$0.0001/23/2024$1.65$1.30-21.21%$1.30$1.192,400 shs$0.0001/22/2024$1.65$1.65$1.65$1.65550 shs$0.0001/19/2024$1.65$1.65$1.65$1.65550 shs$0.0001/18/2024$0.85$1.65+94.12%$1.65$1.004,970 shs$0.0001/17/2024$0.85$0.85$0.85$0.85500 shs$0.0001/12/2024$1.58$0.85-46.20%$0.85$0.85500 shs$0.0001/11/2024$1.58$1.58$1.58$1.58500 shs$0.0001/04/2024$1.58$1.58$1.58$1.58500 shs$0.0001/03/2024$0.75$1.58+110.67%$1.58$1.58500 shs$0.0001/02/2024$0.75$0.75$0.75$0.75500 shs$0.0001/01/2024$0.75$0.75$0.75$0.75500 shs$0.0012/29/2023$0.75$0.75$0.75$0.75500 shs$0.0012/28/2023$0.75$0.75$0.75$0.75350 shs$0.00 Related Companies: ACCA Stock Price Chart EXTO Stock Price Chart BEBE Stock Price Chart BBUCQ Stock Price Chart CACH Stock Price Chart CALI Stock Price Chart CHDRY Stock Price Chart CBKCQ Stock Price Chart CFRUY Stock Price Chart DKAM Stock Price Chart Receive ONVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Online Vacation Center and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ONVC) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry ResearchThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Online Vacation Center Holdings Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.