Go Pro

Online Vacation Center (ONVC) Stock Chart & Stock Price History

Online Vacation Center logo
$1.99 0.00 (0.00%)
As of 07/9/2026 10:25 AM Eastern

Online Vacation Center Stock Price Performance

The Online Vacation Center (ONVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.38%, with a year-to-date return of -6.46%. In the past month, the stock has decreased 5.24%, reflecting recent market activity.

As of the latest close, Online Vacation Center traded at $1.99 with a market cap of $13.87 million and volume of 500 shares. Five years ago, the stock traded at $2.55, representing a 21.96% decrease over that period. At the time, it had a market cap of $19.37 million and a volume of 500 shares.

Receive ONVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Online Vacation Center and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+24.38%
5 Year
Performance
-21.96%

ONVC Stock Chart for Friday, July, 10, 2026

Online Vacation Center Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026$1.98$1.99
+0.51%
$1.99$1.99500 shs$13.87 million
07/08/2026$1.98$1.98$1.98$1.98500 shs$13.80 million
07/07/2026$2.00$1.98
-1.00%
$1.98$1.98500 shs$13.80 million
07/01/2026$2.00$2.00$2.00$2.001 shs$13.94 million
06/30/2026$2.00$2.00$2.00$2.001 shs$13.94 million
06/26/2026$2.00$2.00$2.00$2.001 shs$13.94 million
06/25/2026$2.00$2.00$2.00$2.001,167 shs$13.94 million
06/24/2026$2.05$2.00
-2.44%
$2.00$2.001,167 shs$13.94 million
06/23/2026$2.05$2.05$2.05$2.052 shs$14.29 million
06/17/2026$2.05$2.05$2.05$2.051,000 shs$14.28 million
06/16/2026$2.00$2.05
+2.50%
$2.05$2.051,000 shs$14.29 million
06/15/2026$2.00$2.00$2.10$2.00500 shs$13.94 million
06/12/2026$2.10$2.00
-4.76%
$2.10$2.00500 shs$13.94 million

This page (OTCMKTS:ONVC) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners