Free Trial

Ono Pharmaceutical (OPHLY) Stock Chart & Stock Price History

Ono Pharmaceutical logo
$3.71 +0.10 (+2.80%)
As of 08/28/2025 03:59 PM Eastern

Ono Pharmaceutical Stock Price Performance

The Ono Pharmaceutical (OPHLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.88%, with a year-to-date return of 6.64%. In the past month, the stock has increased 0.30%, reflecting recent market activity.

As of the latest close, Ono Pharmaceutical traded at $3.71 with a market cap of and volume of 277,323 shares. Five years ago, the stock traded at $10.08, representing a 63.17% decrease over that period. At the time, it had a market cap of and a volume of 16,434 shares.

Receive OPHLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ono Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.51%
1 Month
Performance
+0.30%
3 Month
Performance
+5.52%
Year-To-Date
Performance
+6.64%
1 Year
Performance
-24.88%
5 Year
Performance
-63.17%

OPHLY Stock Chart for Friday, August, 29, 2025

Ono Pharmaceutical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$3.59$3.71
+3.37%
$3.72$3.70277,323 shs$0.00
08/27/2025$3.60$3.59
-0.28%
$3.63$3.55581,652 shs$0.00
08/26/2025$3.69$3.60
-2.52%
$3.63$3.59633,421 shs$0.00
08/25/2025$3.73$3.69
-0.99%
$3.73$3.68103,457 shs$0.00
08/22/2025$3.71$3.73
+0.54%
$3.76$3.6749,819 shs$0.00
08/21/2025$3.81$3.71
-2.60%
$3.76$3.7079,752 shs$0.00
08/20/2025$3.84$3.81
-0.81%
$3.82$3.7894,698 shs$0.00
08/19/2025$3.78$3.84
+1.59%
$3.86$3.82128,423 shs$0.00
08/18/2025$3.86$3.78
-2.07%
$3.86$3.76184,351 shs$0.00
08/15/2025$3.88$3.86
-0.52%
$3.86$3.81174,071 shs$0.00
08/14/2025$3.91$3.88
-0.77%
$4.07$3.8499,174 shs$0.00
08/13/2025$3.87$3.91
+1.03%
$3.92$3.8749,592 shs$0.00
08/12/2025$3.84$3.87
+0.78%
$3.88$3.78136,366 shs$0.00
08/11/2025$3.84$3.84$3.86$3.8290,462 shs$0.00
08/08/2025$3.83$3.84
+0.39%
$3.92$3.71290,618 shs$0.00
08/07/2025$3.86$3.83
-0.84%
$3.88$3.81254,273 shs$0.00
08/06/2025$3.76$3.86
+2.59%
$4.00$3.84150,161 shs$0.00
08/05/2025$3.73$3.76
+0.80%
$3.80$3.75187,762 shs$0.00
08/04/2025$3.67$3.73
+1.63%
$3.74$3.71262,884 shs$0.00
08/01/2025$3.74$3.67
-1.87%
$3.67$3.59393,360 shs$0.00
07/31/2025$3.69$3.74
+1.36%
$3.76$3.65403,228 shs$0.00
07/30/2025$3.70$3.69
-0.27%
$3.74$3.66287,650 shs$0.00
07/29/2025$3.68$3.70
+0.54%
$3.74$3.66188,336 shs$0.00
07/28/2025$3.63$3.68
+1.38%
$3.68$3.63275,875 shs$0.00

This page (OTCMKTS:OPHLY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners