Free Trial

Ono Pharmaceutical (OPHLY) Stock Chart & Stock Price History

Ono Pharmaceutical logo
$3.86 +0.13 (+3.36%)
As of 05/2/2025 03:59 PM Eastern

Ono Pharmaceutical Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+8.43%
3 Month
Performance
+15.92%
6 Month
Performance
-10.02%
Year-To-Date
Performance
+10.92%
1 Year
Performance
-22.18%
Receive OPHLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ono Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter.

OPHLY Stock Chart for Sunday, May, 4, 2025

Ono Pharmaceutical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$3.73$3.86
+3.36%
$3.97$3.70123,491 shs$0.00
05/01/2025$3.81$3.73
-1.98%
$3.89$3.72421,460 shs$0.00
04/30/2025$3.86$3.81
-1.30%
$3.96$3.75223,240 shs$0.00
04/29/2025$3.87$3.86
-0.26%
$3.87$3.8090,749 shs$0.00
04/28/2025$3.72$3.87
+4.03%
$3.88$3.6099,793 shs$0.00
04/25/2025$3.86$3.72
-3.50%
$3.77$3.6646,421 shs$0.00
04/24/2025$4.15$3.86
-7.11%
$4.00$3.8196,993 shs$0.00
04/23/2025$4.06$4.15
+2.22%
$4.23$3.90374,605 shs$0.00
04/22/2025$4.15$4.06
-2.17%
$4.21$4.00184,854 shs$0.00
04/21/2025$4.15$4.15$4.15$3.91105,841 shs$0.00
04/18/2025$4.15$4.15$4.16$3.90166,344 shs$0.00
04/17/2025$3.96$4.15
+4.80%
$4.16$3.90166,344 shs$0.00
04/16/2025$4.01$3.96
-1.25%
$4.17$3.96267,012 shs$0.00
04/15/2025$3.84$4.01
+4.43%
$4.02$3.93298,265 shs$0.00
04/14/2025$3.94$3.84
-2.54%
$3.95$3.74621,546 shs$0.00
04/11/2025$3.79$3.94
+3.96%
$3.95$3.65692,748 shs$0.00
04/10/2025$3.93$3.79
-3.56%
$3.83$3.69398,959 shs$0.00
04/09/2025$3.90$3.93
+0.77%
$4.01$3.78592,191 shs$0.00
04/09/2025$3.90$3.93
+0.77%
$4.01$3.78592,191 shs$0.00
04/08/2025$3.71$3.90
+5.12%
$3.99$3.671.01 million shs$0.00
04/08/2025$3.71$3.90
+5.12%
$3.99$3.671.01 million shs$0.00
04/07/2025$3.56$3.71
+4.21%
$3.87$3.62547,021 shs$0.00
04/04/2025$3.49$3.56
+2.01%
$3.65$3.50263,507 shs$0.00
04/03/2025$3.45$3.49
+1.16%
$3.52$3.44436,003 shs$0.00

This page (OTCMKTS:OPHLY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners