Free Trial

Ono Pharmaceutical (OPHLY) Stock Chart & Stock Price History

Ono Pharmaceutical logo
$3.56 +0.07 (+2.01%)
As of 05/23/2025 03:59 PM Eastern

Ono Pharmaceutical Stock Price Performance

The Ono Pharmaceutical (OPHLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.93%, with a year-to-date return of 2.30%. In the past month, the stock has decreased 4.30%, reflecting recent market activity.

As of the latest close, Ono Pharmaceutical traded at $3.56 with a market cap of and volume of 271,903 shares. Five years ago, the stock traded at $8.89, representing a 59.96% decrease over that period. At the time, it had a market cap of and a volume of 1,867 shares.

Receive OPHLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ono Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.64%
1 Month
Performance
-4.30%
3 Month
Performance
-0.28%
Year-To-Date
Performance
+2.30%
1 Year
Performance
-23.93%
5 Year
Performance
-59.96%

OPHLY Stock Chart for Sunday, May, 25, 2025

Ono Pharmaceutical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$3.49$3.56
+2.01%
$3.56$3.43271,903 shs$0.00
05/22/2025$3.48$3.49
+0.29%
$3.55$3.44462,046 shs$0.00
05/21/2025$3.37$3.48
+3.26%
$3.53$3.40262,138 shs$0.00
05/20/2025$3.41$3.37
-1.23%
$3.50$3.33133,249 shs$0.00
05/19/2025$3.44$3.41
-0.81%
$3.50$3.33252,267 shs$0.00
05/16/2025$3.36$3.44
+2.38%
$3.55$3.34434,277 shs$0.00
05/15/2025$3.33$3.36
+0.90%
$3.52$3.28458,312 shs$0.00
05/14/2025$3.42$3.33
-2.63%
$3.46$3.33639,242 shs$0.00
05/13/2025$3.47$3.42
-1.44%
$3.45$3.40372,872 shs$0.00
05/12/2025$3.52$3.47
-1.42%
$3.50$3.37374,138 shs$0.00
05/09/2025$3.55$3.52
-0.85%
$3.65$3.52175,271 shs$0.00
05/08/2025$3.61$3.55
-1.68%
$3.73$3.48209,531 shs$0.00
05/07/2025$3.84$3.61
-5.98%
$3.64$3.51125,925 shs$0.00
05/06/2025$3.72$3.84
+3.23%
$4.01$3.60182,466 shs$0.00
05/05/2025$3.86$3.72
-3.63%
$3.99$3.72227,190 shs$0.00
05/02/2025$3.73$3.86
+3.36%
$3.97$3.70123,491 shs$0.00
05/01/2025$3.81$3.73
-1.98%
$3.89$3.72421,460 shs$0.00
04/30/2025$3.86$3.81
-1.30%
$3.96$3.75223,240 shs$0.00
04/29/2025$3.87$3.86
-0.26%
$3.87$3.8090,749 shs$0.00
04/28/2025$3.72$3.87
+4.03%
$3.88$3.6099,793 shs$0.00
04/25/2025$3.86$3.72
-3.50%
$3.77$3.6646,421 shs$0.00
04/24/2025$4.15$3.86
-7.11%
$4.00$3.8196,993 shs$0.00

This page (OTCMKTS:OPHLY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners