Free Trial

Ono Pharmaceutical (OPHLY) Stock Chart & Stock Price History

Ono Pharmaceutical logo
$3.83 -0.03 (-0.84%)
As of 08/7/2025 03:58 PM Eastern

Ono Pharmaceutical Stock Price Performance

The Ono Pharmaceutical (OPHLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.70%, with a year-to-date return of 9.91%. In the past month, the stock has increased 10.23%, reflecting recent market activity.

As of the latest close, Ono Pharmaceutical traded at $3.83 with a market cap of and volume of 254,273 shares. Five years ago, the stock traded at $9.57, representing a 60.03% decrease over that period. At the time, it had a market cap of and a volume of 2,378 shares.

Receive OPHLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ono Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.22%
1 Month
Performance
+10.23%
3 Month
Performance
+7.75%
Year-To-Date
Performance
+9.91%
1 Year
Performance
-21.70%
5 Year
Performance
-60.03%

OPHLY Stock Chart for Friday, August, 8, 2025

Ono Pharmaceutical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$3.86$3.83
-0.84%
$3.88$3.81254,273 shs$0.00
08/06/2025$3.76$3.86
+2.59%
$4.00$3.84150,161 shs$0.00
08/05/2025$3.73$3.76
+0.80%
$3.80$3.75187,762 shs$0.00
08/04/2025$3.67$3.73
+1.63%
$3.74$3.71262,884 shs$0.00
08/01/2025$3.74$3.67
-1.87%
$3.67$3.59393,360 shs$0.00
07/31/2025$3.69$3.74
+1.36%
$3.76$3.65403,228 shs$0.00
07/30/2025$3.70$3.69
-0.27%
$3.74$3.66287,650 shs$0.00
07/29/2025$3.68$3.70
+0.54%
$3.74$3.66188,336 shs$0.00
07/28/2025$3.63$3.68
+1.38%
$3.68$3.63275,875 shs$0.00
07/25/2025$3.66$3.63
-0.82%
$3.64$3.6192,585 shs$0.00
07/24/2025$3.66$3.66$3.69$3.66129,951 shs$0.00
07/23/2025$3.57$3.66
+2.52%
$3.74$3.65258,998 shs$0.00
07/22/2025$3.60$3.57
-0.83%
$3.64$3.56158,662 shs$0.00
07/21/2025$3.55$3.60
+1.41%
$3.61$3.58207,289 shs$0.00
07/18/2025$3.62$3.55
-1.93%
$3.56$3.52123,119 shs$0.00
07/17/2025$3.70$3.62
-2.16%
$3.62$3.60314,368 shs$0.00
07/16/2025$3.66$3.70
+1.09%
$3.71$3.67245,923 shs$0.00
07/15/2025$3.65$3.66
+0.27%
$3.68$3.65267,540 shs$0.00
07/14/2025$3.58$3.65
+1.96%
$3.67$3.63240,266 shs$0.00
07/11/2025$3.57$3.58
+0.28%
$3.60$3.58132,014 shs$0.00
07/10/2025$3.56$3.57
+0.28%
$3.59$3.54224,734 shs$0.00
07/09/2025$3.47$3.56
+2.59%
$3.71$3.45282,019 shs$0.00
07/08/2025$3.54$3.47
-1.98%
$3.50$3.41332,430 shs$0.00
07/07/2025$3.52$3.54
+0.57%
$3.60$3.54159,549 shs$0.00

This page (OTCMKTS:OPHLY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners