Free Trial

Aura Minerals (ORAAF) Stock Chart & Stock Price History

Aura Minerals logo
$19.74 0.00 (0.00%)
As of 05/21/2025

Aura Minerals Stock Price Performance

The Aura Minerals (ORAAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 112.49%, with a year-to-date return of 65.47%. In the past month, the stock has increased 0.92%, reflecting recent market activity.

As of the latest close, Aura Minerals traded at $19.74 with a market cap of and volume of 2,595 shares.

Receive ORAAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.33%
1 Month
Performance
+0.92%
3 Month
Performance
+25.10%
Year-To-Date
Performance
+65.47%
1 Year
Performance
+112.49%

ORAAF Stock Chart for Thursday, May, 22, 2025

Aura Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$19.74$19.74$19.74$19.252,595 shs$0.00
05/20/2025$18.74$19.74
+5.33%
$19.74$19.252,595 shs$0.00
05/16/2025$18.74$18.74$18.74$18.7426,886 shs$0.00
05/15/2025$18.75$18.74
-0.05%
$18.74$18.7426,886 shs$0.00
05/14/2025$18.15$18.75
+3.31%
$18.75$18.75461 shs$0.00
05/13/2025$17.98$18.15
+0.93%
$18.15$18.0222,862 shs$0.00
05/12/2025$19.01$17.98
-5.41%
$18.54$17.982,499 shs$0.00
05/09/2025$19.26$19.01
-1.30%
$19.40$19.001,210 shs$0.00
05/08/2025$20.35$19.26
-5.36%
$20.96$19.26456 shs$0.00
05/07/2025$20.32$20.35
+0.17%
$20.35$20.191,140 shs$0.00
05/06/2025$19.88$20.32
+2.18%
$20.50$19.60458 shs$0.00
05/05/2025$19.88$19.88$19.88$19.887 shs$0.00
05/02/2025$19.88$19.88$19.88$19.88205 shs$0.00
05/01/2025$19.88$19.88$19.89$19.85590 shs$0.00
04/30/2025$19.71$19.88
+0.87%
$19.89$19.85590 shs$0.00
04/29/2025$19.71$19.71
-0.01%
$19.71$19.71463 shs$0.00
04/28/2025$19.71$19.71$19.71$19.71125 shs$0.00
04/25/2025$19.71$19.71$19.71$19.64404 shs$0.00
04/24/2025$19.90$19.71
-0.92%
$19.71$19.64404 shs$0.00
04/23/2025$19.56$19.90
+1.72%
$19.90$19.109,741 shs$0.00
04/22/2025$19.75$19.56
-0.96%
$19.94$19.5316,833 shs$0.00
04/21/2025$20.06$19.75
-1.55%
$19.75$19.311,305 shs$0.00

This page (OTCMKTS:ORAAF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners