Free Trial

Aura Minerals (ORAAF) Stock Chart & Stock Price History

Aura Minerals logo
$19.88 +0.17 (+0.87%)
As of 04/30/2025 10:51 AM Eastern

Aura Minerals Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
+6.83%
3 Month
Performance
+54.62%
6 Month
Performance
+58.29%
Year-To-Date
Performance
+66.65%
1 Year
Performance
N/A
Receive ORAAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura Minerals and its competitors with MarketBeat's FREE daily newsletter.

ORAAF Stock Chart for Friday, May, 2, 2025

Aura Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$19.88$19.88$19.89$19.85590 shs$0.00
04/30/2025$19.71$19.88
+0.87%
$19.89$19.85590 shs$0.00
04/29/2025$19.71$19.71
-0.01%
$19.71$19.71463 shs$0.00
04/28/2025$19.71$19.71$19.71$19.71125 shs$0.00
04/25/2025$19.71$19.71$19.71$19.64404 shs$0.00
04/24/2025$19.90$19.71
-0.92%
$19.71$19.64404 shs$0.00
04/23/2025$19.56$19.90
+1.72%
$19.90$19.109,741 shs$0.00
04/22/2025$19.75$19.56
-0.96%
$19.94$19.5316,833 shs$0.00
04/21/2025$20.06$19.75
-1.55%
$19.75$19.311,305 shs$0.00
04/18/2025$20.06$20.06$20.06$20.06184 shs$0.00
04/17/2025$19.54$20.06
+2.66%
$20.06$20.06184 shs$0.00
04/16/2025$18.77$19.54
+4.10%
$19.92$19.462,407 shs$0.00
04/15/2025$18.77$18.77$18.77$18.77930 shs$0.00
04/14/2025$18.62$18.77
+0.81%
$18.77$18.77930 shs$0.00
04/11/2025$17.90$18.62
+4.02%
$18.90$18.62839 shs$0.00
04/10/2025$17.90$17.90
-0.01%
$17.90$17.54830 shs$0.00
04/09/2025$15.99$17.90
+11.95%
$17.93$16.60891 shs$0.00
04/09/2025$15.99$17.90
+11.95%
$17.93$16.60891 shs$0.00
04/08/2025$15.62$15.99
+2.37%
$16.49$15.991,200 shs$0.00
04/08/2025$15.62$15.99
+2.37%
$16.49$15.991,200 shs$0.00
04/07/2025$16.50$15.62
-5.33%
$16.23$15.001,554 shs$0.00
04/04/2025$18.97$16.50
-13.02%
$17.32$16.184,183 shs$0.00
04/03/2025$18.61$18.97
+1.93%
$18.97$18.568,327 shs$0.00
04/02/2025$19.10$18.61
-2.57%
$18.95$18.591,089 shs$0.00
04/01/2025$19.53$19.10
-2.20%
$19.25$18.958,946 shs$0.00

This page (OTCMKTS:ORAAF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners