Free Trial

Aura Minerals (ORAAF) Stock Chart & Stock Price History

Aura Minerals logo
$25.84 -1.28 (-4.72%)
As of 03:49 PM Eastern

Aura Minerals Stock Price Performance

The Aura Minerals (ORAAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 155.48%, with a year-to-date return of 116.60%. In the past month, the stock has decreased 4.68%, reflecting recent market activity.

As of the latest close, Aura Minerals traded at $27.12 with a market cap of and volume of 6,108 shares.

Receive ORAAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.58%
1 Month
Performance
-4.68%
3 Month
Performance
+37.67%
Year-To-Date
Performance
+116.60%
1 Year
Performance
+155.48%

ORAAF Stock Chart for Tuesday, July, 15, 2025

Aura Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$27.12$25.84
-4.72%
$25.84$25.84538 shs$0.00
07/14/2025$27.97$27.12
-3.03%
$27.36$27.086,108 shs$0.00
07/11/2025$27.66$27.97
+1.11%
$28.31$27.753,097 shs$0.00
07/10/2025$27.33$27.66
+1.21%
$27.66$27.161,324 shs$0.00
07/09/2025$26.66$27.33
+2.51%
$27.41$26.602,711 shs$0.00
07/08/2025$26.25$26.66
+1.54%
$26.66$25.928,760 shs$0.00
07/07/2025$25.80$26.25
+1.76%
$26.25$26.25380 shs$0.00
07/04/2025$25.80$25.80$25.80$25.8050 shs$0.00
07/03/2025$25.80$25.80$26.26$25.397,786 shs$0.00
07/02/2025$25.00$25.80
+3.20%
$26.26$25.397,786 shs$0.00
07/01/2025$25.72$25.00
-2.80%
$25.00$25.00225 shs$0.00
06/30/2025$25.72$25.72$25.78$25.66653 shs$0.00
06/27/2025$26.96$25.72
-4.60%
$25.78$25.66653 shs$0.00
06/26/2025$26.96$26.96$26.96$26.969,543 shs$0.00
06/25/2025$26.79$26.96
+0.63%
$26.96$26.962,542 shs$0.00
06/24/2025$27.06$26.79
-1.00%
$26.79$26.493,983 shs$0.00
06/23/2025$26.15$27.06
+3.48%
$27.06$26.526,841 shs$0.00
06/20/2025$27.18$26.15
-3.79%
$26.41$26.152,541 shs$0.00
06/19/2025$27.18$27.18$27.75$27.18311 shs$0.00
06/18/2025$28.07$27.18
-3.16%
$27.75$27.18311 shs$0.00
06/17/2025$27.70$28.07
+1.32%
$28.50$28.002,943 shs$0.00
06/16/2025$27.11$27.70
+2.18%
$27.70$27.7027,141 shs$0.00

This page (OTCMKTS:ORAAF) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners