Free Trial

Aura Minerals (ORAAF) Stock Chart & Stock Price History

Aura Minerals logo
$25.80 +0.80 (+3.20%)
As of 07/2/2025 02:35 PM Eastern

Aura Minerals Stock Price Performance

The Aura Minerals (ORAAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 185.18%, with a year-to-date return of 116.26%. In the past month, the stock has increased 1.14%, reflecting recent market activity.

As of the latest close, Aura Minerals traded at $25.80 with a market cap of and volume of 7,786 shares.

Receive ORAAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.31%
1 Month
Performance
+1.14%
3 Month
Performance
+36.00%
Year-To-Date
Performance
+116.26%
1 Year
Performance
+185.18%

ORAAF Stock Chart for Thursday, July, 3, 2025

Aura Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$25.00$25.80
+3.20%
$26.26$25.397,786 shs$0.00
07/01/2025$25.72$25.00
-2.80%
$25.00$25.00225 shs$0.00
06/30/2025$25.72$25.72$25.78$25.66653 shs$0.00
06/27/2025$26.96$25.72
-4.60%
$25.78$25.66653 shs$0.00
06/26/2025$26.96$26.96$26.96$26.969,543 shs$0.00
06/25/2025$26.79$26.96
+0.63%
$26.96$26.962,542 shs$0.00
06/24/2025$27.06$26.79
-1.00%
$26.79$26.493,983 shs$0.00
06/23/2025$26.15$27.06
+3.48%
$27.06$26.526,841 shs$0.00
06/20/2025$27.18$26.15
-3.79%
$26.41$26.152,541 shs$0.00
06/19/2025$27.18$27.18$27.75$27.18311 shs$0.00
06/18/2025$28.07$27.18
-3.16%
$27.75$27.18311 shs$0.00
06/17/2025$27.70$28.07
+1.32%
$28.50$28.002,943 shs$0.00
06/16/2025$27.11$27.70
+2.18%
$27.70$27.7027,141 shs$0.00
06/13/2025$25.84$27.11
+4.91%
$27.11$26.758,351 shs$0.00
06/12/2025$25.84$25.84$25.84$25.33531 shs$0.00
06/11/2025$24.78$25.84
+4.28%
$25.84$25.33531 shs$0.00
06/10/2025$24.87$24.78
-0.38%
$24.78$24.383,483 shs$0.00
06/09/2025$24.24$24.87
+2.62%
$24.87$24.71766 shs$0.00
06/06/2025$25.41$24.24
-4.60%
$24.75$24.24276 shs$0.00
06/05/2025$25.50$25.41
-0.35%
$25.60$25.391,001 shs$0.00
06/04/2025$25.51$25.50
-0.03%
$25.70$25.381,204 shs$0.00
06/03/2025$24.75$25.51
+3.06%
$25.51$24.52525 shs$0.00
06/02/2025$23.16$24.75
+6.87%
$24.75$22.75709 shs$0.00

This page (OTCMKTS:ORAAF) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners