Free Trial

Aura Minerals (ORAAF) Stock Chart & Stock Price History

Aura Minerals logo
$25.84 -1.28 (-4.72%)
As of 07/15/2025

Aura Minerals Stock Price Performance

The Aura Minerals (ORAAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 157.63%, with a year-to-date return of 116.60%. In the past month, the stock has increased 0.16%, reflecting recent market activity.

As of the latest close, Aura Minerals traded at $25.84 with a market cap of and volume of 538 shares.

Receive ORAAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.16%
3 Month
Performance
+29.97%
Year-To-Date
Performance
+116.60%
1 Year
Performance
N/A

ORAAF Stock Chart for Tuesday, August, 5, 2025

Aura Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$25.84$25.84$25.84$25.84538 shs$0.00
08/01/2025$25.84$25.84$25.84$25.84538 shs$0.00
07/31/2025$25.84$25.84$25.84$25.84538 shs$0.00
07/30/2025$25.84$25.84$25.84$25.84538 shs$0.00
07/29/2025$25.84$25.84$25.84$25.84538 shs$0.00
07/28/2025$25.84$25.84$25.84$25.84538 shs$0.00
07/25/2025$25.84$25.84$25.84$25.84538 shs$0.00
07/24/2025$25.84$25.84$25.84$25.84538 shs$0.00
07/23/2025$25.84$25.84$25.84$25.84538 shs$0.00
07/22/2025$25.84$25.84$25.84$25.84538 shs$0.00
07/21/2025$25.84$25.84$25.84$25.84538 shs$0.00
07/18/2025$25.84$25.84$25.84$25.84538 shs$0.00
07/17/2025$25.84$25.84$25.84$25.84538 shs$0.00
07/16/2025$25.84$25.84$25.84$25.84538 shs$0.00
07/15/2025$27.12$25.84
-4.72%
$25.84$25.84538 shs$0.00
07/14/2025$27.97$27.12
-3.03%
$27.36$27.086,108 shs$0.00
07/11/2025$27.66$27.97
+1.11%
$28.31$27.753,097 shs$0.00
07/10/2025$27.33$27.66
+1.21%
$27.66$27.161,324 shs$0.00
07/09/2025$26.66$27.33
+2.51%
$27.41$26.602,711 shs$0.00
07/08/2025$26.25$26.66
+1.54%
$26.66$25.928,760 shs$0.00
07/07/2025$25.80$26.25
+1.76%
$26.25$26.25380 shs$0.00
07/04/2025$25.80$25.80$25.80$25.8050 shs$0.00

This page (OTCMKTS:ORAAF) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners