QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
OTCMKTS:OUKPY

Metso Oyj (OUKPY) Stock Chart & Stock Price History

$4.96
-0.11 (-2.17%)
(As of 10/3/2023 ET)
Compare
Today's Range
$4.95
$5.02
50-Day Range
$4.96
$5.95
52-Week Range
$3.26
$6.48
Volume
4,152 shs
Average Volume
15,195 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A

Metso Oyj Stock Price Performance

5 Day
Performance
-3.05%
1 Month
Performance
-12.76%
3 Month
Performance
-18.09%
6 Month
Performance
-8.58%
Year-To-Date
Performance
-2.86%
1 Year
Performance
+42.75%
Receive OUKPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metso Oyj and its competitors with MarketBeat's FREE daily newsletter


OUKPY Stock Chart for Tuesday, October, 3, 2023

Metso Oyj Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$5.08$4.96
-2.19%
$5.02$4.954,152 shs$0.00
10/02/2023$5.16$5.08
-1.65%
$5.10$5.0519,434 shs$0.00
09/29/2023$5.12$5.16
+0.78%
$5.24$5.161,449 shs$0.00
09/28/2023$5.00$5.12
+2.40%
$5.12$5.0112,811 shs$0.00
09/27/2023$5.00$5.00$5.06$5.00306,341 shs$0.00
09/26/2023$5.11$5.00
-2.15%
$5.16$5.00870,792 shs$0.00
09/25/2023$5.23$5.11
-2.34%
$5.15$5.119,264 shs$0.00
09/22/2023$5.34$5.23
-1.92%
$5.33$5.21107,981 shs$0.00
09/21/2023$5.45$5.34
-2.11%
$5.35$5.321,774 shs$0.00
09/20/2023$5.49$5.45
-0.64%
$5.57$5.451,305 shs$0.00
09/19/2023$5.51$5.49
-0.45%
$5.50$5.49719 shs$0.00
09/18/2023$5.63$5.51
-2.04%
$5.64$5.516,510 shs$0.00
09/15/2023$5.55$5.63
+1.44%
$5.63$5.573,144 shs$0.00
09/14/2023$5.43$5.55
+2.12%
$5.57$5.531,718 shs$0.00
09/13/2023$5.53$5.43
-1.74%
$5.49$5.431,595 shs$0.00
09/12/2023$5.54$5.53
-0.25%
$5.53$5.49761 shs$0.00
09/11/2023$5.62$5.54
-1.42%
$5.60$5.541,242 shs$0.00
09/08/2023$5.65$5.62
-0.60%
$5.62$5.517,797 shs$0.00
09/07/2023$5.81$5.65
-2.69%
$5.69$5.65929 shs$0.00
09/06/2023$5.70$5.81
+1.93%
$5.85$5.772,342 shs$0.00
09/05/2023$5.69$5.70
+0.18%
$5.78$5.7010,580 shs$0.00
09/04/2023$5.69$5.69$5.88$5.542,100 shs$0.00
09/01/2023$5.73$5.69
-0.63%
$5.88$5.542,113 shs$0.00
08/31/2023$5.95$5.73
-3.76%
$5.78$5.684,548 shs$0.00
08/30/2023$5.86$5.95
+1.54%
$5.95$5.80884 shs$0.00
08/29/2023$5.61$5.86
+4.46%
$5.86$5.7215,539 shs$0.00
08/28/2023$5.70$5.61
-1.62%
$5.69$5.611,383 shs$0.00
08/25/2023$5.60$5.70
+1.88%
$5.70$5.573,093 shs$0.00
08/24/2023$5.65$5.60
-0.93%
$5.60$5.507,469 shs$0.00
08/23/2023$5.63$5.65
+0.36%
$5.65$5.65854 shs$0.00
08/22/2023$5.46$5.63
+3.21%
$5.63$5.381,813 shs$0.00
08/21/2023$5.42$5.46
+0.65%
$5.46$5.42836 shs$0.00
08/18/2023$5.54$5.42
-2.17%
$5.43$5.361,558 shs$0.00
08/17/2023$5.45$5.54
+1.74%
$5.54$5.393,203 shs$0.00
08/16/2023$5.27$5.45
+3.32%
$5.59$5.383,420 shs$0.00
08/15/2023$5.49$5.27
-4.01%
$5.55$5.271,903 shs$0.00
08/14/2023$5.61$5.49
-2.05%
$5.70$5.425,230 shs$0.00
08/11/2023$5.70$5.61
-1.67%
$5.61$5.57783 shs$0.00
08/10/2023$5.70$5.70$5.72$5.641,875 shs$0.00
08/09/2023$5.47$5.70
+4.20%
$5.70$5.5517,408 shs$0.00
08/08/2023$5.61$5.47
-2.50%
$5.56$5.471,202 shs$0.00
08/07/2023$5.53$5.61
+1.45%
$5.66$5.562,103 shs$0.00
08/04/2023$5.40$5.53
+2.41%
$5.55$5.4230,374 shs$0.00
08/03/2023$5.47$5.40
-1.19%
$5.50$5.384,059 shs$0.00
08/02/2023$5.44$5.47
+0.46%
$5.51$5.479,126 shs$0.00
08/01/2023$5.66$5.44
-3.89%
$5.60$5.441,524 shs$0.00
07/31/2023$5.70$5.66
-0.70%
$5.78$5.652,093 shs$0.00
07/28/2023$5.67$5.70
+0.53%
$5.84$5.6422,505 shs$0.00
07/27/2023$5.50$5.67
+3.09%
$5.77$5.582,519 shs$0.00
07/26/2023$5.74$5.50
-4.18%
$5.64$5.50961 shs$0.00
07/25/2023$5.67$5.74
+1.23%
$5.85$5.741,145 shs$0.00
07/24/2023$5.89$5.67
-3.78%
$5.88$5.604,138 shs$0.00
07/21/2023$6.08$5.89
-3.08%
$5.89$5.761,264 shs$0.00
07/20/2023$6.36$6.08
-4.40%
$6.08$5.832,753 shs$0.00
07/19/2023$6.41$6.36
-0.70%
$6.36$6.32727 shs$0.00
07/18/2023$6.23$6.41
+2.75%
$6.44$6.332,006 shs$0.00
07/17/2023$6.36$6.23
-1.91%
$6.27$6.212,660 shs$0.00
07/14/2023$6.40$6.36
-0.63%
$6.48$6.222,203 shs$0.00
07/13/2023$6.33$6.40
+1.11%
$6.43$6.311,528 shs$0.00
07/12/2023$6.04$6.33
+4.76%
$6.33$6.312,875 shs$0.00
07/11/2023$5.84$6.04
+3.38%
$6.21$6.0311,088 shs$0.00
07/10/2023$6.03$5.84
-3.15%
$6.08$5.841,906 shs$0.00
07/07/2023$5.76$6.03
+4.69%
$6.03$5.821,843 shs$0.00
07/06/2023$5.89$5.76
-2.21%
$5.79$5.761,594 shs$0.00
07/05/2023$6.06$5.89
-2.81%
$5.95$5.893,198 shs$0.00
07/04/2023$6.06$6.06$6.16$5.9716,526 shs$0.00
07/03/2023$5.96$6.06
+1.68%
$6.16$5.9716,526 shs$0.00

This page (OTCMKTS:OUKPY) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -