QQQ   419.93 (-0.82%)
AAPL   165.30 (-1.04%)
MSFT   402.41 (-0.46%)
META   489.00 (-2.55%)
GOOGL   154.77 (-0.79%)
AMZN   176.72 (-1.39%)
TSLA   150.27 (+0.23%)
NVDA   821.94 (-2.93%)
AMD   151.60 (-2.24%)
NIO   3.87 (-3.25%)
BABA   68.80 (-0.12%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   109.22 (-2.42%)
GE   151.72 (-0.80%)
CGC   7.69 (-1.79%)
DIS   112.14 (-0.26%)
AMC   3.18 (+8.90%)
PFE   25.65 (+1.02%)
PYPL   62.22 (+0.19%)
XOM   120.52 (+1.69%)
QQQ   419.93 (-0.82%)
AAPL   165.30 (-1.04%)
MSFT   402.41 (-0.46%)
META   489.00 (-2.55%)
GOOGL   154.77 (-0.79%)
AMZN   176.72 (-1.39%)
TSLA   150.27 (+0.23%)
NVDA   821.94 (-2.93%)
AMD   151.60 (-2.24%)
NIO   3.87 (-3.25%)
BABA   68.80 (-0.12%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   109.22 (-2.42%)
GE   151.72 (-0.80%)
CGC   7.69 (-1.79%)
DIS   112.14 (-0.26%)
AMC   3.18 (+8.90%)
PFE   25.65 (+1.02%)
PYPL   62.22 (+0.19%)
XOM   120.52 (+1.69%)
QQQ   419.93 (-0.82%)
AAPL   165.30 (-1.04%)
MSFT   402.41 (-0.46%)
META   489.00 (-2.55%)
GOOGL   154.77 (-0.79%)
AMZN   176.72 (-1.39%)
TSLA   150.27 (+0.23%)
NVDA   821.94 (-2.93%)
AMD   151.60 (-2.24%)
NIO   3.87 (-3.25%)
BABA   68.80 (-0.12%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   109.22 (-2.42%)
GE   151.72 (-0.80%)
CGC   7.69 (-1.79%)
DIS   112.14 (-0.26%)
AMC   3.18 (+8.90%)
PFE   25.65 (+1.02%)
PYPL   62.22 (+0.19%)
XOM   120.52 (+1.69%)
QQQ   419.93 (-0.82%)
AAPL   165.30 (-1.04%)
MSFT   402.41 (-0.46%)
META   489.00 (-2.55%)
GOOGL   154.77 (-0.79%)
AMZN   176.72 (-1.39%)
TSLA   150.27 (+0.23%)
NVDA   821.94 (-2.93%)
AMD   151.60 (-2.24%)
NIO   3.87 (-3.25%)
BABA   68.80 (-0.12%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   109.22 (-2.42%)
GE   151.72 (-0.80%)
CGC   7.69 (-1.79%)
DIS   112.14 (-0.26%)
AMC   3.18 (+8.90%)
PFE   25.65 (+1.02%)
PYPL   62.22 (+0.19%)
XOM   120.52 (+1.69%)
Free Trial

Metso Oyj (OUKPY) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free OUKPY Stock Alerts
$6.01
-0.03 (-0.41%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsSEC FilingsShort Interest

Metso Oyj Stock Price Performance

5 Day
Performance
-1.96%
1 Month
Performance
+2.30%
3 Month
Performance
+26.69%
6 Month
Performance
+25.10%
Year-To-Date
Performance
+19.91%
1 Year
Performance
+3.22%
Receive OUKPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metso Oyj and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

OUKPY Stock Chart for Friday, April, 19, 2024

OUKPY Chart by TradingView

Metso Oyj Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$6.03$6.01
-0.41%		$6.03$5.981,148 shs$0.00
04/17/2024$5.95$6.03
+1.34%		$6.05$5.963,329 shs$0.00
04/16/2024$6.18$5.95
-3.72%		$5.97$5.903,687 shs$0.00
04/15/2024$6.13$6.18
+0.90%		$6.23$6.012,992 shs$0.00
04/12/2024$6.15$6.13
-0.41%		$6.26$5.996,256 shs$0.00
04/11/2024$6.25$6.15
-1.52%		$6.17$6.082,321 shs$0.00
04/10/2024$6.25$6.25$6.25$6.07813 shs$0.00
04/09/2024$6.14$6.25
+1.71%		$6.27$6.22813 shs$0.00
04/08/2024$6.21$6.14
-1.17%		$6.16$6.14919 shs$0.00
04/05/2024$6.21$6.11
-1.67%		$6.28$6.1012,317 shs$0.00
04/04/2024$5.98$6.21
+3.89%		$6.29$6.104,485 shs$0.00
04/03/2024$5.89$5.98
+1.53%		$5.98$5.824,099 shs$0.00
04/02/2024$5.99$5.89
-1.59%		$5.94$5.847,703 shs$0.00
04/01/2024$5.96$5.99
+0.35%		$6.08$5.892,391 shs$0.00
03/29/2024$5.96$5.96$5.96$5.951,113 shs$0.00
03/28/2024$5.87$5.96
+1.60%		$5.96$5.951,113 shs$0.00
03/27/2024$5.87$5.87
+0.03%		$5.92$5.872,505 shs$0.00
03/26/2024$5.89$5.87
-0.29%		$5.93$5.871,266 shs$0.00
03/25/2024$5.91$5.89
-0.42%		$5.91$5.863,251 shs$0.00
03/22/2024$5.86$5.91
+0.89%		$5.95$5.891,669 shs$0.00
03/21/2024$5.79$5.86
+1.17%		$5.88$5.772,193 shs$0.00
03/20/2024$5.87$5.79
-1.36%		$5.79$5.668,741 shs$0.00
03/19/2024$5.66$5.87
+3.71%		$5.87$5.661,350 shs$0.00
03/18/2024$5.75$5.66
-1.48%		$5.78$5.665,385 shs$0.00
03/15/2024$5.70$5.75
+0.75%		$5.75$5.646,434 shs$0.00
03/14/2024$5.60$5.70
+1.82%		$5.71$5.62910 shs$0.00
03/13/2024$5.37$5.60
+4.28%		$5.67$5.545,539 shs$0.00
03/12/2024$5.33$5.37
+0.75%		$5.53$5.3610,705 shs$0.00
03/11/2024$5.37$5.33
-0.74%		$5.45$5.3315,464 shs$0.00
03/08/2024$5.51$5.37
-2.47%		$5.53$5.375,740 shs$0.00
03/07/2024$5.37$5.51
+2.53%		$5.51$5.491,607 shs$0.00
03/06/2024$5.20$5.37
+3.27%		$5.45$5.372,298 shs$0.00
03/05/2024$5.36$5.20
-3.06%		$5.32$5.163,609 shs$0.00
03/04/2024$5.39$5.36
-0.55%		$5.42$5.361,741 shs$0.00
03/01/2024$5.31$5.39
+1.57%		$5.47$5.3022,819 shs$0.00
02/29/2024$5.57$5.31
-4.67%		$5.41$5.2718,596 shs$0.00
02/28/2024$5.39$5.57
+3.34%		$5.57$5.401,483 shs$0.00
02/27/2024$5.41$5.39
-0.37%		$5.48$5.3922,923 shs$0.00
02/26/2024$5.33$5.41
+1.50%		$5.51$5.371,723 shs$0.00
02/23/2024$5.50$5.33
-3.13%		$5.53$5.332,861 shs$0.00
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$5.44$5.50
+1.14%		$5.50$5.343,481 shs$0.00
02/21/2024$5.43$5.44
+0.22%		$5.53$5.441,808 shs$0.00
02/20/2024$5.50$5.43
-1.31%		$5.45$5.355,131 shs$0.00
02/19/2024$5.50$5.50$5.57$5.39106,700 shs$0.00
02/16/2024$5.13$5.50
+7.21%		$5.57$5.39106,733 shs$0.00
02/15/2024$5.01$5.13
+2.34%		$5.14$5.08100,756 shs$0.00
02/14/2024$4.94$5.01
+1.47%		$5.14$4.9524,331 shs$0.00
02/13/2024$4.98$4.94
-0.70%		$5.17$4.9311,752 shs$0.00
02/12/2024$5.19$4.98
-4.14%		$5.07$4.9316,687 shs$0.00
02/09/2024$4.94$5.00
+1.21%		$5.14$4.9811,514 shs$0.00
02/08/2024$4.99$4.94
-1.00%		$5.16$4.945,917 shs$0.00
02/07/2024$4.90$4.99
+1.84%		$5.15$4.9641,390 shs$0.00
02/06/2024$4.96$4.90
-1.21%		$4.94$4.902,462 shs$0.00
02/05/2024$4.98$4.96
-0.40%		$4.96$4.839,149 shs$0.00
02/02/2024$4.93$4.98
+1.01%		$5.10$4.984,759 shs$0.00
02/01/2024$5.02$4.93
-1.79%		$5.16$4.935,923 shs$0.00
01/31/2024$4.95$5.02
+1.41%		$5.09$5.021,786 shs$0.00
01/30/2024$4.93$4.95
+0.41%		$5.00$4.9411,664 shs$0.00
01/29/2024$4.95$4.93
-0.33%		$4.95$4.854,157 shs$0.00
01/26/2024$5.12$4.95
-3.39%		$5.04$4.933,834 shs$0.00
01/25/2024$5.17$5.12
-0.97%		$5.13$4.885,320 shs$0.00
01/24/2024$5.11$5.17
+1.17%		$5.17$5.068,822 shs$0.00
01/23/2024$5.02$5.11
+1.79%		$5.17$5.0410,628 shs$0.00
01/22/2024$4.74$5.02
+5.91%		$5.06$4.9818,731 shs$0.00
01/19/2024$4.77$4.74
-0.63%		$5.01$4.746,740 shs$0.00
01/18/2024$4.83$4.77
-1.31%		$5.05$4.7711,440 shs$0.00

Related Companies:
This page (OTCMKTS:OUKPY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research