Free Trial

Oversea-Chinese Banking (OVCHY) Stock Chart & Stock Price History

Oversea-Chinese Banking logo
$25.09 +0.12 (+0.48%)
As of 03:59 PM Eastern

Oversea-Chinese Banking Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
+4.48%
3 Month
Performance
-1.32%
6 Month
Performance
+8.90%
Year-To-Date
Performance
+1.85%
1 Year
Performance
+17.29%
Receive OVCHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oversea-Chinese Banking and its competitors with MarketBeat's FREE daily newsletter.

OVCHY Stock Chart for Monday, May, 5, 2025

Oversea-Chinese Banking Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.65$24.97
+1.30%
$25.78$24.2811,208 shs$56.17 billion
05/01/2025$24.63$24.65
+0.08%
$25.96$24.6114,109 shs$55.45 billion
04/30/2025$24.39$24.63
+0.98%
$25.64$23.748,543 shs$55.41 billion
04/29/2025$24.17$24.39
+0.91%
$25.30$24.398,224 shs$54.87 billion
04/28/2025$24.49$24.17
-1.31%
$25.04$24.0025,256 shs$54.37 billion
04/25/2025$25.26$24.49
-3.05%
$25.94$24.499,790 shs$55.09 billion
04/24/2025$25.26$25.26$26.20$25.169,928 shs$56.83 billion
04/23/2025$24.90$25.26
+1.45%
$26.32$25.0738,547 shs$56.83 billion
04/22/2025$24.40$24.90
+2.05%
$25.27$24.6616,846 shs$56.02 billion
04/21/2025$24.25$24.40
+0.63%
$25.00$24.2011,511 shs$54.89 billion
04/18/2025$24.25$24.25$24.36$23.5915,956 shs$54.55 billion
04/17/2025$23.77$24.25
+2.01%
$24.36$23.5915,956 shs$54.55 billion
04/16/2025$23.63$23.77
+0.59%
$23.96$23.1313,765 shs$53.47 billion
04/15/2025$23.08$23.63
+2.38%
$24.35$23.3936,971 shs$53.16 billion
04/14/2025$23.00$23.08
+0.35%
$25.00$22.9457,954 shs$51.92 billion
04/11/2025$22.80$23.00
+0.88%
$24.02$22.47142,540 shs$51.74 billion
04/10/2025$21.74$22.80
+4.88%
$23.78$22.6893,306 shs$51.29 billion
04/09/2025$21.95$21.74
-0.96%
$22.77$20.7068,061 shs$48.91 billion
04/09/2025$21.95$21.74
-0.96%
$22.77$20.7068,061 shs$48.91 billion
04/08/2025$23.00$21.95
-4.57%
$22.95$21.41114,270 shs$49.38 billion
04/08/2025$23.00$21.95
-4.57%
$22.95$21.41114,270 shs$49.38 billion
04/07/2025$23.90$23.00
-3.77%
$23.90$22.5165,736 shs$51.74 billion
04/04/2025$25.32$23.90
-5.61%
$26.11$23.9023,999 shs$53.77 billion

This page (OTCMKTS:OVCHY) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners