Free Trial

Pets at Home Group (PAHGF) Stock Chart & Stock Price History

Pets at Home Group logo
$3.90 0.00 (0.00%)
As of 06/25/2025

Pets at Home Group Stock Price Performance

The Pets at Home Group (PAHGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.88%, with a year-to-date return of 32.88%. In the past month, the stock has increased 0.52%, reflecting recent market activity.

As of the latest close, Pets at Home Group traded at $3.90 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $2.93, representing a 33.03% increase over that period. At the time, it had a market cap of and a volume of 3,960 shares.

Receive PAHGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+0.52%
3 Month
Performance
+20.00%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+33.03%

PAHGF Stock Chart for Saturday, June, 28, 2025

Pets at Home Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2025$3.90$3.90$3.90$3.9021,625 shs$0.00
06/17/2025$3.90$3.90$3.90$3.9021,625 shs$0.00
06/16/2025$3.82$3.90
+2.09%
$3.90$3.9021,625 shs$0.00
06/13/2025$3.82$3.82$3.82$3.822,321 shs$0.00
06/12/2025$3.82$3.82$3.82$3.82611 shs$0.00
06/11/2025$3.82$3.82$3.82$3.82611 shs$0.00
06/10/2025$3.82$3.82$3.82$3.82611 shs$0.00
06/09/2025$3.71$3.82
+2.96%
$3.82$3.82611 shs$0.00
06/06/2025$3.88$3.71
-4.38%
$3.71$3.71615 shs$0.00
06/02/2025$3.88$3.88$3.88$3.884,355 shs$0.00
05/30/2025$3.88$3.88$3.88$3.884,355 shs$0.00
05/29/2025$3.88$3.88$3.88$3.631,573 shs$0.00
05/28/2025$3.81$3.88
+1.84%
$3.88$3.631,573 shs$0.00
05/27/2025$3.81$3.81$3.81$3.81521 shs$0.00

This page (OTCMKTS:PAHGF) was last updated on 6/28/2025 by MarketBeat.com Staff
From Our Partners