Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Pets at Home Group (PAHGF) Stock Chart & Stock Price History

Pets at Home Group logo
$3.17 -0.01 (-0.31%)
As of 08/22/2025 10:55 AM Eastern
Compare

Pets at Home Group Stock Price Performance

The Pets at Home Group (PAHGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.37%, with a year-to-date return of 8.01%. In the past month, the stock has decreased 12.67%, reflecting recent market activity.

As of the latest close, Pets at Home Group traded at $3.17 with a market cap of and volume of 8,000 shares. Five years ago, the stock traded at $3.03, representing a 4.56% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive PAHGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.31%
1 Month
Performance
N/A
3 Month
Performance
-16.80%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

PAHGF Stock Chart for Monday, August, 25, 2025

PAHGF Chart by TradingView

Pets at Home Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$3.17$3.17$3.17$3.178,000 shs$0.00
08/21/2025$3.18$3.17
-0.31%		$3.17$3.173,000 shs$0.00
08/20/2025$2.84$3.18
+11.97%		$3.18$3.185,000 shs$0.00
08/19/2025$2.84$2.84$2.84$2.844,104 shs$0.00
08/18/2025$2.82$2.84
+0.71%		$2.84$2.844,104 shs$0.00
08/15/2025$2.82$2.82$2.82$2.82175 shs$0.00
08/14/2025$2.97$2.82
-5.05%		$2.82$2.82175 shs$0.00
08/08/2025$2.97$2.97$2.97$2.9712,000 shs$0.00
08/07/2025$2.97$2.97$2.97$2.9712,000 shs$0.00
08/06/2025$2.97$2.97$2.97$2.9712,000 shs$0.00
08/05/2025$2.97$2.97$2.98$2.974,430 shs$0.00
08/04/2025$2.85$2.97
+4.21%		$2.98$2.974,430 shs$0.00
08/01/2025$2.85$2.85$2.85$2.85494 shs$0.00
07/31/2025$3.63$2.85
-21.49%		$2.85$2.85494 shs$0.00
07/30/2025$3.63$3.63$3.63$3.639,498 shs$0.00
07/24/2025$3.63$3.63$3.63$3.6350,632 shs$0.00
Related Companies

This page (OTCMKTS:PAHGF) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel