Free Trial

Pets at Home Group (PAHGF) Stock Chart & Stock Price History

Pets at Home Group logo
$3.88 0.00 (0.00%)
As of 06/2/2025

Pets at Home Group Stock Price Performance

The Pets at Home Group (PAHGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.48%, with a year-to-date return of 32.20%. In the past month, the stock has increased 7.18%, reflecting recent market activity.

As of the latest close, Pets at Home Group traded at $3.88 with a market cap of and volume of 4,355 shares. Five years ago, the stock traded at $2.77, representing a 40.06% increase over that period. At the time, it had a market cap of and a volume of 6,415 shares.

Receive PAHGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+7.18%
3 Month
Performance
+17.22%
Year-To-Date
Performance
N/A
1 Year
Performance
+7.48%
5 Year
Performance
+40.06%

PAHGF Stock Chart for Tuesday, June, 3, 2025

Pets at Home Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2025$3.88$3.88$3.88$3.884,355 shs$0.00
05/30/2025$3.88$3.88$3.88$3.884,355 shs$0.00
05/29/2025$3.88$3.88$3.88$3.631,573 shs$0.00
05/28/2025$3.81$3.88
+1.84%
$3.88$3.631,573 shs$0.00
05/27/2025$3.81$3.81$3.81$3.81521 shs$0.00
05/26/2025$3.81$3.81$3.81$3.81521 shs$0.00
05/23/2025$3.77$3.81
+1.06%
$3.81$3.81521 shs$0.00
05/22/2025$3.68$3.77
+2.45%
$3.77$3.772,325 shs$0.00
05/19/2025$3.68$3.68$3.68$3.684,140 shs$0.00
05/16/2025$3.62$3.68
+1.66%
$3.68$3.684,140 shs$0.00
05/02/2025$3.62$3.62$3.62$3.624,907 shs$0.00

This page (OTCMKTS:PAHGF) was last updated on 6/3/2025 by MarketBeat.com Staff
From Our Partners