Paladin Energy (PALAF) Stock Chart & Stock Price History $3.91 -0.05 (-1.14%) As of 08/1/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Paladin Energy Stock Price Performance The Paladin Energy (PALAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.23%, with a year-to-date return of -13.30%. In the past month, the stock has decreased 22.85%, reflecting recent market activity. As of the latest close, Paladin Energy traded at $3.91 with a market cap of $1.56 billion and volume of 68,408 shares. Five years ago, the stock traded at a split-adjusted price of $0.97, representing a 303.09% increase over that period. At the time, it had a market cap of $167 million and a volume of 85,342 shares. Receive PALAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paladin Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-11.94%1 Month Performance-22.85%3 Month Performance+0.26%Year-To-Date Performance-13.30%1 Year Performance-38.23%5 Year Performance+303.09% PALAF Stock Chart for Saturday, August, 2, 2025 PALAF Chart by TradingView Paladin Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$3.96$3.91-1.14%$4.05$3.8168,408 shs$1.56 billion07/31/2025$4.08$3.96-2.94%$4.05$3.90121,269 shs$1.58 billion07/30/2025$4.12$4.08-0.97%$4.21$4.03134,957 shs$1.63 billion07/29/2025$4.44$4.12-7.32%$4.30$4.09141,887 shs$1.64 billion07/28/2025$4.72$4.44-5.93%$4.76$4.24155,297 shs$1.77 billion07/25/2025$4.87$4.72-3.03%$4.89$4.6934,454 shs$1.88 billion07/24/2025$4.82$4.87+0.99%$4.93$4.7882,418 shs$1.94 billion07/23/2025$5.27$4.82-8.46%$5.24$4.56255,958 shs$1.92 billion07/22/2025$5.26$5.27+0.10%$5.39$5.1858,281 shs$2.10 billion07/21/2025$5.12$5.26+2.83%$5.26$5.0490,823 shs$2.10 billion Get the Latest News and Ratings for PALAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Paladin Energy and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$5.10$5.12+0.29%$5.19$4.7073,691 shs$2.04 billion07/17/2025$5.11$5.10-0.27%$5.25$5.0054,577 shs$2.03 billion07/16/2025$4.91$5.11+4.15%$5.14$5.0051,739 shs$2.04 billion07/15/2025$4.81$4.91+1.99%$5.15$4.8933,477 shs$1.96 billion07/14/2025$4.65$4.81+3.53%$4.94$4.6970,537 shs$1.92 billion07/11/2025$4.62$4.65+0.65%$4.93$4.5669,168 shs$1.86 billion07/10/2025$4.68$4.62-1.28%$4.81$4.5724,197 shs$1.84 billion07/09/2025$4.87$4.68-3.90%$4.70$4.59128,979 shs$1.87 billion07/08/2025$4.99$4.87-2.38%$5.05$4.76113,617 shs$1.94 billion07/07/2025$5.14$4.99-2.91%$5.11$4.9353,790 shs$1.99 billion07/04/2025$5.14$5.14$5.16$5.0818,587 shs$2.05 billion07/03/2025$5.07$5.14+1.38%$5.16$5.0818,587 shs$2.05 billion07/02/2025$5.09$5.07-0.39%$5.54$4.7746,699 shs$2.02 billion07/01/2025$5.27$5.09-3.45%$5.31$4.8422,684 shs$2.03 billion Related Companies Lynas Stock Price Chart OR Royalties Stock Price Chart HudBay Minerals Stock Price Chart NexGen Energy Stock Price Chart Uranium Energy Stock Price Chart TMC the metals Stock Price Chart Silver Standard Resources Stock Price Chart Fortuna Mining Stock Price Chart Materion Stock Price Chart Denison Mine Stock Price Chart Receive PALAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paladin Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PALAF) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Paladin Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Paladin Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
