Free Trial

Paladin Energy (PALAF) Stock Chart & Stock Price History

Paladin Energy logo
$5.14 +0.07 (+1.38%)
As of 07/3/2025 12:42 PM Eastern

Paladin Energy Stock Price Performance

The Paladin Energy (PALAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.94%, with a year-to-date return of 13.92%. In the past month, the stock has increased 25.32%, reflecting recent market activity.

As of the latest close, Paladin Energy traded at $5.14 with a market cap of $2.05 billion and volume of 18,587 shares. Five years ago, the stock traded at a split-adjusted price of $0.80, representing a 542.25% increase over that period. At the time, it had a market cap of $143.88 million and a volume of 39,313 shares.

Receive PALAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paladin Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.38%
1 Month
Performance
+25.32%
3 Month
Performance
+105.52%
Year-To-Date
Performance
+13.92%
1 Year
Performance
-41.94%
5 Year
Performance
+542.25%

PALAF Stock Chart for Monday, July, 7, 2025

Paladin Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$5.14$5.14$5.16$5.0818,587 shs$2.05 billion
07/03/2025$5.07$5.14
+1.38%
$5.16$5.0818,587 shs$2.05 billion
07/02/2025$5.09$5.07
-0.39%
$5.54$4.7746,699 shs$2.02 billion
07/01/2025$5.27$5.09
-3.45%
$5.31$4.8422,684 shs$2.03 billion
06/30/2025$5.15$5.27
+2.33%
$5.41$4.8667,098 shs$2.10 billion
06/27/2025$5.12$5.15
+0.52%
$5.22$5.1174,729 shs$2.05 billion
06/26/2025$4.95$5.12
+3.45%
$5.14$4.86473,117 shs$2.04 billion
06/25/2025$4.92$4.95
+0.66%
$5.27$4.9231,100 shs$1.98 billion
06/24/2025$4.89$4.92
+0.61%
$5.12$4.5074,181 shs$1.96 billion
06/23/2025$4.70$4.89
+4.04%
$4.89$4.7017,364 shs$1.95 billion
06/20/2025$4.81$4.70
-2.25%
$4.85$4.6123,755 shs$1.87 billion
06/19/2025$4.81$4.81$4.90$4.7979,169 shs$1.92 billion
06/18/2025$4.80$4.81
+0.17%
$4.90$4.7979,169 shs$1.92 billion
06/17/2025$4.85$4.80
-1.03%
$5.36$4.7863,729 shs$1.91 billion
06/16/2025$4.30$4.85
+12.79%
$5.00$4.58291,297 shs$1.93 billion
06/13/2025$4.24$4.30
+1.42%
$4.50$4.10110,515 shs$1.72 billion
06/12/2025$4.28$4.24
-0.93%
$4.28$4.1722,346 shs$1.69 billion
06/11/2025$4.20$4.28
+2.03%
$4.30$4.1486,464 shs$1.71 billion
06/10/2025$4.45$4.20
-5.73%
$4.66$4.0182,812 shs$1.67 billion
06/09/2025$4.10$4.45
+8.54%
$4.60$4.20145,432 shs$1.78 billion
06/06/2025$4.15$4.10
-1.20%
$4.17$4.0446,726 shs$1.64 billion

This page (OTCMKTS:PALAF) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners