Paladin Energy (PALAF) Stock Chart & Stock Price History $5.72 -0.03 (-0.45%) As of 10/8/2025 03:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort InterestBuy This Stock Paladin Energy Stock Price Performance The Paladin Energy (PALAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.71%, with a year-to-date return of 26.92%. In the past month, the stock has increased 7.59%, reflecting recent market activity. As of the latest close, Paladin Energy traded at $5.72 with a market cap of $2.28 billion and volume of 102,916 shares. Five years ago, the stock traded at a split-adjusted price of $0.90, representing a 536.00% increase over that period. At the time, it had a market cap of $180.48 million and a volume of 89,934 shares. Receive PALAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paladin Energy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.14%1 Month Performance+7.59%3 Month Performance+22.31%Year-To-Date Performance+26.92%1 Year Performance-26.71%5 Year Performance+536.00% PALAF Stock Chart for Thursday, October, 9, 2025 PALAF Chart by TradingView Paladin Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025$5.75$5.72-0.45%$5.95$5.40102,916 shs$2.28 billion10/07/2025$5.65$5.75+1.77%$5.94$5.3554,604 shs$2.29 billion10/06/2025$5.55$5.65+1.80%$5.95$5.5798,645 shs$2.25 billion10/03/2025$5.66$5.55-1.86%$6.00$5.5064,922 shs$2.21 billion10/02/2025$5.37$5.66+5.27%$5.66$5.52454,596 shs$2.26 billion10/01/2025$5.38$5.37-0.15%$5.45$5.1066,684 shs$2.14 billion09/30/2025$5.44$5.38-1.10%$5.44$5.0856,811 shs$2.15 billion09/29/2025$5.50$5.44-1.09%$5.52$5.3587,209 shs$2.17 billion09/26/2025$5.68$5.50-3.17%$5.68$5.5068,753 shs$2.19 billion09/25/2025$5.50$5.68+3.20%$6.04$5.4177,747 shs$2.27 billion Get the Latest News and Ratings for PALAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Paladin Energy and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025$5.53$5.50-0.47%$5.70$5.47126,620 shs$2.20 billion09/23/2025$5.50$5.53+0.55%$5.68$5.431.11 million shs$2.21 billion09/22/2025$5.49$5.50+0.18%$5.60$5.35145,369 shs$2.19 billion09/19/2025$5.35$5.49+2.62%$5.49$5.15113,387 shs$2.19 billion09/18/2025$5.14$5.35+4.09%$5.35$5.2098,527 shs$2.13 billion09/17/2025$5.39$5.14-4.64%$5.24$5.0682,225 shs$2.05 billion09/16/2025$5.39$5.39$5.45$5.00311,233 shs$2.15 billion09/15/2025$5.05$5.39+6.73%$5.45$5.00311,233 shs$2.15 billion09/12/2025$5.14$5.05-1.83%$5.19$5.0042,114 shs$2.01 billion09/11/2025$5.23$5.14-1.61%$5.20$5.0088,196 shs$2.05 billion09/10/2025$5.32$5.23-1.73%$5.40$5.2050,823 shs$2.09 billion09/09/2025$5.37$5.32-1.00%$5.39$5.2736,521 shs$2.12 billion09/08/2025$5.18$5.37+3.75%$5.39$5.25181,367 shs$2.14 billion Related Companies South32 Stock Price Chart OR Royalties Stock Price Chart Uranium Energy Stock Price Chart HudBay Minerals Stock Price Chart NexGen Energy Stock Price Chart Silver Standard Resources Stock Price Chart Fortuna Mining Stock Price Chart TMC the metals Stock Price Chart Materion Stock Price Chart Denison Mine Stock Price Chart Receive PALAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paladin Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PALAF) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Paladin Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Paladin Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
