Free Trial

Paladin Energy (PALAF) Stock Chart & Stock Price History

Paladin Energy logo
$4.48 +0.39 (+9.44%)
As of 08/22/2025 03:44 PM Eastern

Paladin Energy Stock Price Performance

The Paladin Energy (PALAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.69%, with a year-to-date return of -0.75%. In the past month, the stock has decreased 7.14%, reflecting recent market activity.

As of the latest close, Paladin Energy traded at $4.48 with a market cap of $1.79 billion and volume of 141,909 shares. Five years ago, the stock traded at a split-adjusted price of $1.23, representing a 263.90% increase over that period. At the time, it had a market cap of $0.00 and a volume of 266,072 shares.

Receive PALAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paladin Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.22%
1 Month
Performance
-7.14%
3 Month
Performance
+12.18%
Year-To-Date
Performance
-0.75%
1 Year
Performance
-35.69%
5 Year
Performance
+263.90%

PALAF Stock Chart for Saturday, August, 23, 2025

Paladin Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$4.10$4.48
+9.17%
$4.53$4.02141,909 shs$1.79 billion
08/21/2025$4.09$4.10
+0.24%
$4.10$3.99173,583 shs$1.64 billion
08/20/2025$4.08$4.09
+0.20%
$4.09$3.9825,135 shs$1.63 billion
08/19/2025$4.25$4.08
-4.04%
$4.31$3.9529,564 shs$1.63 billion
08/18/2025$4.27$4.25
-0.47%
$4.35$4.1846,986 shs$1.70 billion
08/15/2025$4.25$4.27
+0.56%
$4.30$4.0319,617 shs$1.71 billion
08/14/2025$4.18$4.25
+1.80%
$4.33$4.1634,035 shs$1.70 billion
08/13/2025$4.34$4.18
-3.80%
$4.39$3.9281,857 shs$1.67 billion
08/12/2025$4.27$4.34
+1.69%
$4.34$4.2048,889 shs$1.73 billion
08/11/2025$4.28$4.27
-0.37%
$4.38$4.2228,373 shs$1.70 billion
08/08/2025$4.17$4.28
+2.73%
$4.34$4.0040,964 shs$1.71 billion
08/07/2025$4.16$4.17
+0.34%
$4.38$4.1060,001 shs$1.66 billion
08/06/2025$4.13$4.16
+0.63%
$4.20$3.8449,536 shs$1.66 billion
08/05/2025$4.04$4.13
+2.35%
$4.18$4.0063,040 shs$1.65 billion
08/04/2025$3.91$4.04
+3.20%
$4.40$3.88148,897 shs$1.61 billion
08/01/2025$3.96$3.91
-1.14%
$4.05$3.8168,408 shs$1.56 billion
07/31/2025$4.08$3.96
-2.94%
$4.05$3.90121,269 shs$1.58 billion
07/30/2025$4.12$4.08
-0.97%
$4.21$4.03134,957 shs$1.63 billion
07/29/2025$4.44$4.12
-7.32%
$4.30$4.09141,887 shs$1.64 billion
07/28/2025$4.72$4.44
-5.93%
$4.76$4.24155,297 shs$1.77 billion
07/25/2025$4.87$4.72
-3.03%
$4.89$4.6934,454 shs$1.88 billion
07/24/2025$4.82$4.87
+0.99%
$4.93$4.7882,418 shs$1.94 billion
07/23/2025$5.27$4.82
-8.46%
$5.24$4.56255,958 shs$1.92 billion
07/22/2025$5.26$5.27
+0.10%
$5.39$5.1858,281 shs$2.10 billion

This page (OTCMKTS:PALAF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners