Free Trial

Paladin Energy (PALAF) Stock Chart & Stock Price History

Paladin Energy logo
$5.38 -0.27 (-4.80%)
As of 09:35 AM Eastern

Paladin Energy Stock Price Performance

The Paladin Energy (PALAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.49%, with a year-to-date return of 19.18%. In the past month, the stock has decreased 2.27%, reflecting recent market activity.

As of the latest close, Paladin Energy traded at $5.41 with a market cap of $2.16 billion and volume of 68,893 shares. Five years ago, the stock traded at a split-adjusted price of $0.90, representing a 497.22% increase over that period. At the time, it had a market cap of $182.51 million and a volume of 21,205 shares.

Receive PALAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paladin Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.87%
1 Month
Performance
-2.27%
3 Month
Performance
+2.08%
Year-To-Date
Performance
+19.18%
1 Year
Performance
-36.49%
5 Year
Performance
+497.22%

PALAF Stock Chart for Wednesday, October, 22, 2025

Paladin Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025$5.65$5.41
-4.18%
$6.20$5.3568,893 shs$2.16 billion
10/20/2025$5.71$5.65
-1.12%
$5.71$5.5278,694 shs$2.25 billion
10/17/2025$6.08$5.71
-6.09%
$6.23$5.5271,733 shs$2.28 billion
10/16/2025$6.22$6.08
-2.25%
$6.39$5.9557,554 shs$2.43 billion
10/15/2025$6.16$6.22
+0.97%
$6.51$6.0086,713 shs$2.48 billion
10/14/2025$5.79$6.16
+6.39%
$6.50$6.01295,113 shs$2.46 billion
10/13/2025$5.67$5.79
+2.12%
$5.90$5.7569,680 shs$2.31 billion
10/10/2025$5.76$5.67
-1.53%
$6.04$5.64309,964 shs$2.26 billion
10/09/2025$5.72$5.76
+0.59%
$5.91$5.75112,586 shs$2.30 billion
10/08/2025$5.75$5.72
-0.45%
$5.95$5.40102,916 shs$2.28 billion
10/07/2025$5.65$5.75
+1.77%
$5.94$5.3554,604 shs$2.29 billion
10/06/2025$5.55$5.65
+1.80%
$5.95$5.5798,645 shs$2.25 billion
10/03/2025$5.66$5.55
-1.86%
$6.00$5.5064,922 shs$2.21 billion
10/02/2025$5.37$5.66
+5.27%
$5.66$5.52454,596 shs$2.26 billion
10/01/2025$5.38$5.37
-0.15%
$5.45$5.1066,684 shs$2.14 billion
09/30/2025$5.44$5.38
-1.10%
$5.44$5.0856,811 shs$2.15 billion
09/29/2025$5.50$5.44
-1.09%
$5.52$5.3587,209 shs$2.17 billion
09/26/2025$5.68$5.50
-3.17%
$5.68$5.5068,753 shs$2.19 billion
09/25/2025$5.50$5.68
+3.20%
$6.04$5.4177,747 shs$2.27 billion
09/24/2025$5.53$5.50
-0.47%
$5.70$5.47126,620 shs$2.20 billion
09/23/2025$5.50$5.53
+0.55%
$5.68$5.431.11 million shs$2.21 billion
09/22/2025$5.49$5.50
+0.18%
$5.60$5.35145,369 shs$2.19 billion

This page (OTCMKTS:PALAF) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners