Free Trial

Plaza Retail REIT (PAZRF) Stock Chart & Stock Price History

→ You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad)
Free PAZRF Stock Alerts
$2.55
+0.07 (+2.82%)
(As of 05/6/2024 05:40 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Plaza Retail REIT Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-4.49%
3 Month
Performance
N/A
6 Month
Performance
-3.41%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive PAZRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plaza Retail REIT and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
The best inflation-proof investment
The markets are CRAZY right now. Which is why thousands of investors are flocking into one little-known company.
Click here for the full story

PAZRF Stock Chart for Tuesday, May, 7, 2024

PAZRF Chart by TradingView

Plaza Retail REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$2.48$2.55
+2.82%		$2.55$2.55100 shs$0.00
05/03/2024$2.48$2.48$2.48$2.4812 shs$0.00
04/22/2024$2.48$2.48$2.48$2.48400 shs$0.00
04/19/2024$2.48$2.48$2.48$2.48100 shs$0.00
04/18/2024$2.57$2.48
-3.50%		$2.48$2.48100 shs$0.00
04/15/2024$2.57$2.57$2.57$2.571,000 shs$0.00
04/12/2024$2.61$2.57
-1.53%		$2.57$2.571,000 shs$0.00
04/11/2024$2.61$2.61$2.61$2.482,113 shs$0.00
04/10/2024$2.60$2.61
+0.38%		$2.61$2.61613 shs$0.00
04/08/2024$2.67$2.60
-2.62%		$2.60$2.60100 shs$0.00
04/05/2024$2.67$2.60
-2.62%		$2.60$2.60100 shs$0.00
04/02/2024$2.67$2.67$2.67$2.672,000 shs$0.00
04/01/2024$2.67$2.67$2.67$2.67200 shs$0.00
03/29/2024$2.67$2.67$2.67$2.67200 shs$0.00
03/28/2024$2.59$2.67
+3.09%		$2.67$2.67200 shs$0.00
03/26/2024$2.59$2.59$2.59$2.59100 shs$0.00
03/25/2024$2.68$2.59
-3.36%		$2.59$2.59100 shs$0.00
03/22/2024$2.68$2.68$2.68$2.681,600 shs$0.00
03/21/2024$2.65$2.68
+1.13%		$2.68$2.681,600 shs$0.00
03/20/2024$2.65$2.65$2.65$2.65500 shs$0.00
03/19/2024$2.63$2.65
+0.76%		$2.65$2.65500 shs$0.00
03/18/2024$2.63$2.63$2.63$2.631,000 shs$0.00
03/15/2024$2.62$2.63
+0.38%		$2.63$2.631,000 shs$0.00
03/14/2024$2.61$2.62
+0.49%		$2.62$2.615,100 shs$0.00
03/12/2024$2.61$2.61
-0.01%		$2.61$2.612,000 shs$0.00
03/11/2024$2.61$2.61$2.61$2.6181 shs$0.00
03/08/2024$2.61$2.61$2.61$2.612,000 shs$0.00
03/06/2024$2.61$2.61$2.61$2.612,000 shs$0.00
02/28/2024$2.61$2.61$2.61$2.61125 shs$0.00
02/27/2024$2.60$2.61
+0.28%		$2.61$2.61125 shs$0.00
02/22/2024$2.60$2.60$2.71$2.60200 shs$0.00
02/21/2024$2.68$2.60
-2.99%		$2.71$2.60200 shs$0.00
02/20/2024$2.68$2.68$2.68$2.68100 shs$0.00
02/19/2024$2.68$2.68$2.68$2.68100 shs$0.00
02/16/2024$2.59$2.68
+3.40%		$2.68$2.68100 shs$0.00
02/15/2024$2.59$2.59$2.59$2.592,001 shs$0.00
02/14/2024$2.74$2.59
-5.40%		$2.59$2.592,000 shs$0.00
02/13/2024$2.74$2.74$2.74$2.74100 shs$0.00
02/12/2024$2.66$2.74
+3.01%		$2.74$2.74100 shs$0.00
02/09/2024$2.78$2.66
-4.25%		$2.68$2.66940 shs$0.00
Do NOT read if you believe in “woke” politics (Ad)

I have to warn you, however: This CEO of a publicly traded company is not afraid to mince words. Many on Wall Street have refused to work with him.

Everything you need to know is posted on our website here.
02/06/2024$2.78$2.78$2.78$2.782,000 shs$0.00

Related Companies:
This page (OTCMKTS:PAZRF) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company