Free Trial

PointsBet (PBTHF) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free PBTHF Stock Alerts
$0.52
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

PointsBet Stock Price Performance

5 Day
Performance
+5.56%
1 Month
Performance
-5.00%
3 Month
Performance
+6.63%
6 Month
Performance
+18.75%
Year-To-Date
Performance
-14.34%
1 Year
Performance
-48.27%
Receive PBTHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PointsBet and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

PBTHF Stock Chart for Thursday, April, 25, 2024

PBTHF Chart by TradingView

PointsBet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.52$0.52$0.52$0.501,265 shs$0.00
04/23/2024$0.50$0.52
+5.56%		$0.52$0.501,265 shs$0.00
04/22/2024$0.50$0.50$0.50$0.50100 shs$0.00
04/19/2024$0.52$0.50
-5.56%		$0.50$0.50100 shs$0.00
04/18/2024$0.52$0.52$0.52$0.5260 shs$0.00
04/17/2024$0.52$0.52
-0.01%		$0.52$0.5260 shs$0.00
04/16/2024$0.55$0.52
-4.69%		$0.52$0.52100 shs$0.00
04/15/2024$0.56$0.55
-1.54%		$0.55$0.55900 shs$0.00
04/12/2024$0.50$0.56
+12.85%		$0.56$0.561,130 shs$0.00
04/11/2024$0.53$0.50
-6.45%		$0.50$0.502,200 shs$0.00
04/10/2024$0.50$0.53
+6.90%		$0.56$0.50300 shs$0.00
04/09/2024$0.53$0.50
-6.46%		$0.56$0.502,200 shs$0.00
04/08/2024$0.50$0.53
+5.52%		$0.54$0.53300 shs$0.00
04/05/2024$0.50$0.50
-1.30%		$0.50$0.50150 shs$0.00
04/04/2024$0.50$0.50
+1.31%		$0.50$0.50140 shs$0.00
04/03/2024$0.54$0.50
-7.65%		$0.50$0.50150 shs$0.00
04/02/2024$0.53$0.54
+1.23%		$0.54$0.54150 shs$0.00
04/01/2024$0.55$0.53
-3.73%		$0.53$0.531,000 shs$0.00
03/27/2024$0.55$0.55$0.55$0.55449 shs$0.00
03/26/2024$0.55$0.55$0.55$0.551 shs$0.00
03/25/2024$0.55$0.55$0.55$0.5520,000 shs$0.00
03/22/2024$0.55$0.55$0.55$0.55100 shs$0.00
03/21/2024$0.50$0.55
+9.02%		$0.55$0.55100 shs$0.00
03/20/2024$0.55$0.50
-8.27%		$0.50$0.501,500 shs$0.00
03/19/2024$0.55$0.55$0.55$0.551,725 shs$0.00
03/18/2024$0.55$0.55$0.55$0.551,725 shs$0.00
03/15/2024$0.55$0.53
-3.64%		$0.53$0.534,741 shs$0.00
03/14/2024$0.53$0.55
+3.77%		$0.55$0.55500 shs$0.00
03/13/2024$0.53$0.53$0.54$0.534,741 shs$0.00
03/12/2024$0.50$0.53
+7.07%		$0.54$0.534,741 shs$0.00
03/11/2024$0.54$0.50
-7.75%		$0.50$0.50116 shs$0.00
03/08/2024$0.50$0.50$0.50$0.503,500 shs$0.00
03/06/2024$0.50$0.50$0.53$0.503,500 shs$0.00
03/05/2024$0.54$0.50
-8.44%		$0.53$0.503,500 shs$0.00
03/04/2024$0.55$0.54
-1.74%		$0.54$0.542,100 shs$0.00
03/01/2024$0.54$0.55
+2.34%		$0.55$0.55643 shs$0.00
02/29/2024$0.52$0.54
+2.46%		$0.54$0.51555 shs$0.00
02/28/2024$0.50$0.52
+6.00%		$0.52$0.521,106 shs$0.00
02/27/2024$0.52$0.50
-4.81%		$0.50$0.50300 shs$0.00
02/26/2024$0.53$0.52
-1.43%		$0.52$0.504,212 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/23/2024$0.41$0.53
+28.66%		$0.53$0.5011,500 shs$0.00
02/22/2024$0.50$0.41
-18.00%		$0.41$0.36615 shs$0.00
02/21/2024$0.43$0.50
+15.74%		$0.50$0.502,440 shs$0.00
02/13/2024$0.43$0.43$0.46$0.338,696 shs$0.00
02/12/2024$0.36$0.43
+20.00%		$0.46$0.338,696 shs$0.00
02/09/2024$0.36$0.36$0.44$0.36210 shs$0.00
02/08/2024$0.32$0.36
+12.50%		$0.44$0.36210 shs$0.00
02/07/2024$0.32$0.32$0.32$0.3214 shs$0.00
02/06/2024$0.32$0.32$0.49$0.32450 shs$0.00
02/05/2024$0.49$0.32
-34.02%		$0.49$0.32450 shs$0.00
02/02/2024$0.65$0.49
-25.37%		$0.49$0.49117 shs$0.00
02/01/2024$0.61$0.65
+6.54%		$0.65$0.492,800 shs$0.00
01/31/2024$0.60$0.61
+1.67%		$0.62$0.614,500 shs$0.00
01/30/2024$0.50$0.60
+20.00%		$0.60$0.586,106 shs$0.00
01/29/2024$0.49$0.50
+2.04%		$0.50$0.507,000 shs$0.00
01/26/2024$0.49$0.49$0.49$0.4974 shs$0.00
01/25/2024$0.50$0.49
-2.00%		$0.59$0.4920,136 shs$0.00
01/24/2024$0.46$0.50
+9.89%		$0.50$0.504,060 shs$0.00

Related Companies:
This page (OTCMKTS:PBTHF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith