Free Trial

PTT Exploration and Production Public (PEXNY) Stock Chart & Stock Price History

PTT Exploration and Production Public logo
$10.15 +0.81 (+8.71%)
As of 07/14/2025 01:55 PM Eastern

PTT Exploration and Production Public Stock Price Performance

The PTT Exploration and Production Public (PEXNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.17%, with a year-to-date return of -7.31%. In the past month, the stock has increased 23.18%, reflecting recent market activity.

As of the latest close, PTT Exploration and Production Public traded at $10.15 with a market cap of and volume of 248 shares. Five years ago, the stock traded at $6.16, representing a 64.77% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive PEXNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PTT Exploration and Production Public and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.71%
1 Month
Performance
+23.18%
3 Month
Performance
+6.06%
Year-To-Date
Performance
-7.31%
1 Year
Performance
-44.17%
5 Year
Performance
N/A

PEXNY Stock Chart for Tuesday, July, 15, 2025

PTT Exploration and Production Public Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$9.34$10.15
+8.71%
$10.15$10.15248 shs$0.00
07/11/2025$9.34$9.34$9.53$8.751,004 shs$0.00
07/10/2025$8.00$9.34
+16.71%
$9.53$8.751,004 shs$0.00
07/09/2025$8.00$8.00$10.00$8.00683 shs$0.00
07/08/2025$10.15$8.00
-21.18%
$10.00$8.00683 shs$0.00
07/07/2025$10.76$10.15
-5.67%
$11.29$10.151,843 shs$0.00
07/04/2025$10.76$10.76$10.76$10.76139 shs$0.00
07/03/2025$10.25$10.76
+4.98%
$10.76$10.76139 shs$0.00
07/02/2025$11.37$10.25
-9.85%
$11.40$10.25895 shs$0.00
07/01/2025$10.30$11.37
+10.39%
$11.37$11.37680 shs$0.00
06/30/2025$10.38$10.30
-0.77%
$15.00$8.384,924 shs$0.00
06/27/2025$10.38$10.38$10.38$10.38697 shs$0.00
06/26/2025$11.00$10.38
-5.64%
$10.38$10.38697 shs$0.00
06/25/2025$9.97$11.00
+10.33%
$12.24$10.462,919 shs$0.00
06/24/2025$9.97$9.97$9.97$9.97458 shs$0.00
06/23/2025$9.50$9.97
+4.95%
$9.97$9.97458 shs$0.00
06/20/2025$9.50$9.50$9.50$9.50572 shs$0.00
06/19/2025$9.50$9.50$9.50$9.50572 shs$0.00
06/18/2025$9.05$9.50
+4.97%
$9.50$9.50572 shs$0.00
06/17/2025$8.17$9.05
+10.77%
$9.08$9.051,483 shs$0.00
06/16/2025$8.24$8.17
-0.85%
$9.08$8.171,119 shs$0.00

This page (OTCMKTS:PEXNY) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners