Free Trial

PTT Exploration and Production Public (PEXNY) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free PEXNY Stock Alerts
$17.20
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendShort Interest

PTT Exploration and Production Public Stock Price Performance

5 Day
Performance
+48.79%
1 Month
Performance
-22.52%
3 Month
Performance
-31.20%
6 Month
Performance
-34.55%
Year-To-Date
Performance
-33.38%
1 Year
Performance
+126.32%
Receive PEXNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PTT Exploration and Production Public and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
See this before next week's Fed meeting
See this before next week's Fed Meeting Doc Eifrig just released a new video detailing "the perilous moment Americans are in right now." Angry voters, mounting government debt, and blood in the streets… But he's got a way out – a unique way to come out on top no matter who wins this presidential election. (Last time we shared this, it led to a 995% gain.)
Click here to see it.

PEXNY Stock Chart for Thursday, April, 25, 2024

PEXNY Chart by TradingView

PTT Exploration and Production Public Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$17.20$17.20$17.20$17.20488 shs$0.00
04/23/2024$13.51$17.20
+27.31%		$18.10$14.191,656 shs$0.00
04/22/2024$11.56$13.51
+16.87%		$13.51$13.51152 shs$0.00
04/19/2024$11.56$11.56$11.56$11.5617 shs$0.00
04/18/2024$11.56$11.56$11.56$11.56430 shs$0.00
04/17/2024$13.39$11.56
-13.64%		$11.56$11.56430 shs$0.00
04/16/2024$18.75$13.39
-28.61%		$13.39$13.39877 shs$0.00
04/15/2024$18.75$18.75$18.75$18.7596 shs$0.00
04/12/2024$18.75$18.75$18.75$18.75110 shs$0.00
04/11/2024$18.75$18.75$18.75$18.7542 shs$0.00
04/10/2024$18.75$18.75$18.75$18.7543 shs$0.00
04/09/2024$18.75$18.75$18.75$18.7543 shs$0.00
04/08/2024$18.75$18.75$18.75$18.757 shs$0.00
04/05/2024$22.20$18.75
-15.54%		$18.75$18.75174 shs$0.00
04/04/2024$22.20$22.20$22.20$22.2027 shs$0.00
04/03/2024$22.20$22.20$22.20$22.2027 shs$0.00
04/02/2024$22.20$22.20$22.20$22.207 shs$0.00
04/01/2024$22.20$22.20$22.20$22.207 shs$0.00
03/29/2024$22.20$22.20$22.20$22.2019 shs$0.00
03/28/2024$22.20$22.20$22.20$22.2019 shs$0.00
03/27/2024$22.20$22.20$22.20$22.2037 shs$0.00
03/26/2024$22.20$22.20$22.20$22.2098 shs$0.00
03/25/2024$22.20$22.20$22.20$22.20400 shs$0.00
03/22/2024$17.55$22.20
+26.50%		$22.20$22.20495 shs$0.00
03/21/2024$17.55$17.55$17.55$17.555 shs$0.00
03/20/2024$17.55$17.55$17.55$17.55108 shs$0.00
03/19/2024$17.55$17.55$17.55$17.55608 shs$0.00
03/18/2024$17.54$17.55
+0.06%		$17.55$17.25830 shs$0.00
03/15/2024$17.54$17.54$17.54$17.54140 shs$0.00
03/14/2024$17.54$17.54$17.54$17.5427 shs$0.00
03/13/2024$17.54$17.54$17.54$17.54128 shs$0.00
03/12/2024$17.54$17.54$17.54$17.54128 shs$0.00
03/11/2024$17.54$17.54$20.69$15.76600 shs$0.00
03/08/2024$16.52$17.54
+6.17%		$20.69$15.76667 shs$0.00
03/07/2024$16.52$16.52$16.52$16.52245 shs$0.00
03/06/2024$21.96$16.52
-24.77%		$16.52$16.52245 shs$0.00
03/05/2024$21.96$21.96$23.25$20.922,030 shs$0.00
03/04/2024$19.39$21.96
+13.25%		$23.25$20.922,030 shs$0.00
03/01/2024$19.39$19.39$19.39$18.45382 shs$0.00
02/29/2024$17.42$19.39
+11.31%		$19.39$18.45382 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/28/2024$21.00$17.42
-17.05%		$17.42$17.42179 shs$0.00
02/27/2024$21.00$21.00$21.43$21.00875 shs$0.00
02/26/2024$20.00$21.00
+5.00%		$21.43$21.00875 shs$0.00
02/23/2024$21.91$20.00
-8.72%		$21.90$20.00224 shs$0.00
02/22/2024$21.91$21.91$21.96$21.911,220 shs$0.00
02/21/2024$22.39$21.91
-2.14%		$22.49$20.401,720 shs$0.00
02/20/2024$22.39$22.39$22.39$22.392,818 shs$0.00
02/19/2024$22.39$22.39$22.47$19.752,800 shs$0.00
02/16/2024$23.50$22.39
-4.72%		$22.47$19.752,818 shs$0.00
02/15/2024$23.50$23.50$23.50$23.50347 shs$0.00
02/14/2024$23.50$23.50$23.50$23.50287 shs$0.00
02/13/2024$23.50$23.50$23.50$23.50239 shs$0.00
02/12/2024$23.20$23.50
+1.29%		$23.50$23.50239 shs$0.00
02/09/2024$23.20$23.20$23.21$23.20565 shs$0.00
02/08/2024$23.20$23.20$23.45$23.20434 shs$0.00
02/07/2024$23.56$23.20
-1.54%		$23.45$23.20434 shs$0.00
02/06/2024$23.56$23.56$23.56$23.565,249 shs$0.00
02/05/2024$24.63$23.56
-4.34%		$23.97$23.565,249 shs$0.00
02/02/2024$24.63$24.63$24.63$24.63131 shs$0.00
02/01/2024$23.48$24.63
+4.90%		$25.05$24.63864 shs$0.00
01/31/2024$25.50$23.48
-7.92%		$23.48$23.48589 shs$0.00
01/30/2024$25.00$25.50
+2.00%		$25.50$25.50308 shs$0.00
01/29/2024$25.00$25.00$25.00$25.00797 shs$0.00
01/26/2024$25.00$25.00$25.50$25.00285 shs$0.00
01/25/2024$25.00$25.00$25.50$25.00394 shs$0.00
01/24/2024$25.43$25.00
-1.69%		$25.00$25.00394 shs$0.00

Related Companies:
This page (OTCMKTS:PEXNY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Prepare for a recession unlike any other
American Hartford Gold Group