Go Pro

PTT Exploration and Production Public (PEXNY) Stock Chart & Stock Price History

PTT Exploration and Production Public logo
$7.89 +0.13 (+1.68%)
As of 06/26/2026 03:53 PM Eastern

PTT Exploration and Production Public Stock Price Performance

The PTT Exploration and Production Public (PEXNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.99%, with a year-to-date return of 29.77%. In the past month, the stock has decreased 14.24%, reflecting recent market activity.

As of the latest close, PTT Exploration and Production Public traded at $7.89 with a market cap of and volume of 522 shares. Five years ago, the stock traded at $7.14, representing a 10.50% increase over that period. At the time, it had a market cap of and a volume of 174 shares.

Receive PEXNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PTT Exploration and Production Public and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.90%
1 Month
Performance
-14.24%
3 Month
Performance
+0.90%
Year-To-Date
Performance
+29.77%
1 Year
Performance
-23.99%
5 Year
Performance
+10.50%

PEXNY Stock Chart for Sunday, June, 28, 2026

PTT Exploration and Production Public Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$7.76$7.89
+1.68%
$7.89$7.89522 shs$0.00
06/25/2026$7.76$7.76$7.76$7.76176 shs$0.00
06/24/2026$8.21$7.76
-5.48%
$7.76$7.76176 shs$0.00
06/23/2026$8.21$8.21$8.21$8.21160 shs$0.00
06/22/2026$8.21$8.21$8.21$8.2111 shs$0.00
06/19/2026$8.21$8.21$8.21$8.2117 shs$0.00
06/18/2026$8.21$8.21$8.21$8.2117 shs$0.00
06/17/2026$8.21$8.21$8.21$8.21235 shs$0.00
06/16/2026$8.86$8.21
-7.34%
$8.21$8.21235 shs$0.00
06/15/2026$8.86$8.86$8.86$8.8696 shs$0.00
06/12/2026$8.86$8.86$8.86$8.86166 shs$0.00
06/11/2026$8.85$8.86
+0.11%
$8.86$8.86166 shs$0.00
06/10/2026$8.85$8.85$8.85$8.85222 shs$0.00
06/09/2026$8.68$8.85
+1.99%
$8.85$8.85222 shs$0.00
06/08/2026$8.31$8.68
+4.42%
$8.68$8.66305 shs$0.00
06/05/2026$8.31$8.31$8.31$8.30522 shs$0.00
06/04/2026$9.00$8.31
-7.67%
$8.31$8.30522 shs$0.00
06/03/2026$9.00$9.00$9.00$9.00492 shs$0.00
06/02/2026$9.20$9.00
-2.17%
$9.00$9.00492 shs$0.00
06/01/2026$9.20$9.20$9.20$9.2064 shs$0.00
05/29/2026$9.20$9.20$9.20$9.20197 shs$0.00
05/28/2026$9.20$9.20$9.20$9.2042 shs$0.00
05/27/2026$9.20$9.20$9.20$9.20168 shs$0.00

This page (OTCMKTS:PEXNY) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners