Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Pacific Software (PFSF) Stock Chart & Stock Price History

Pacific Software logo
$0.04 +0.00 (+5.00%)
As of 05/18/2026 09:52 AM Eastern

Pacific Software Stock Price Performance

The Pacific Software (PFSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 425.00%, with a year-to-date return of -65.00%. In the past month, the stock has increased 5.00%, reflecting recent market activity.

As of the latest close, Pacific Software traded at $0.04 with a market cap of and volume of 249,015 shares. Five years ago, the stock traded at $2.83, representing a 98.52% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive PFSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Software and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+5.00%
3 Month
Performance
-16.00%
Year-To-Date
Performance
-65.00%
1 Year
Performance
N/A
5 Year
Performance
N/A

PFSF Stock Chart for Tuesday, May, 19, 2026

Pacific Software Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$0.05$0.04
-6.67%
$0.04$0.04249,015 shs$0.00
05/15/2026$0.04$0.05
+7.14%
$0.05$0.04245,000 shs$0.00
05/14/2026$0.04$0.04$0.05$0.04275,269 shs$0.00
05/13/2026$0.04$0.04
+5.00%
$0.04$0.041.02 million shs$0.00
05/12/2026$0.04$0.04
-4.76%
$0.04$0.04400,000 shs$0.00
05/07/2026$0.04$0.04$0.04$0.04729,400 shs$0.00
05/06/2026$0.05$0.04
-6.67%
$0.04$0.04729,400 shs$0.00
05/05/2026N/A$0.05$0.05$0.04403,200 shs$0.00
04/30/2026$0.04$0.04$0.05$0.04370,000 shs$0.00
04/29/2026$0.05$0.04
-20.00%
$0.05$0.04370,000 shs$0.00
04/28/2026$0.04$0.05
+16.28%
$0.05$0.05281,200 shs$0.00
04/27/2026$0.04$0.04
+2.38%
$0.05$0.04154,500 shs$0.00
04/24/2026$0.04$0.04$0.04$0.04505,949 shs$0.00
04/23/2026$0.05$0.04
-20.00%
$0.04$0.04505,949 shs$0.00
04/22/2026$0.05$0.05$0.05$0.045,330 shs$0.00
04/21/2026$0.04$0.05
+22.09%
$0.05$0.045,330 shs$0.00
04/20/2026$0.04$0.04
+7.50%
$0.04$0.04491,500 shs$0.00

This page (OTCMKTS:PFSF) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners