Pacific Software (PFSF) Stock Chart & Stock Price History → This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad) Free PFSF Stock Alerts $0.24 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Pacific Software Stock Price Performance5 Day PerformanceN/A1 Month Performance0.00%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive PFSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pacific Software and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyThese AI trades triggered this morning (545% return)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy PFSF Stock Chart for Sunday, April, 28, 2024 PFSF Chart by TradingView Pacific Software Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2024$0.24$0.24$0.24$0.241,000 shs$0.0004/12/2024$0.24$0.24$0.24$0.241,000 shs$0.0004/11/2024$0.30$0.24-20.00%$0.24$0.24500 shs$0.0004/10/2024$0.30$0.30$0.30$0.301,500 shs$0.0004/09/2024$0.30$0.30$0.30$0.307,000 shs$0.0004/08/2024$0.23$0.30+30.43%$0.30$0.247,000 shs$0.00 Get the Latest News and Ratings for PFSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacific Software and its competitors with MarketBeat's FREE daily newsletter. 04/05/2024$0.22$0.23+4.55%$0.23$0.122,200 shs$0.0004/02/2024$0.22$0.22$0.22$0.225,000 shs$0.0004/01/2024$0.24$0.22-8.33%$0.22$0.225,000 shs$0.0003/29/2024$0.24$0.24$0.24$0.241,500 shs$0.0003/28/2024$0.24$0.24$0.24$0.241,500 shs$0.0003/27/2024$0.24$0.24$0.24$0.124,500 shs$0.0003/26/2024$0.25$0.24-4.00%$0.24$0.123,600 shs$0.0003/25/2024$0.10$0.25+150.00%$0.25$0.1013,000 shs$0.0003/21/2024$0.10$0.10$0.10$0.105,000 shs$0.0003/20/2024$0.12$0.10-16.67%$0.10$0.105,000 shs$0.0003/12/2024$0.12$0.12$0.12$0.123,000 shs$0.0003/11/2024$0.12$0.12$0.12$0.123,000 shs$0.0003/08/2024$0.12$0.12$0.12$0.123,000 shs$0.0003/07/2024$0.12$0.12$0.12$0.125,455 shs$0.0003/06/2024$0.12$0.12$0.12$0.121 shs$0.0003/04/2024$0.12$0.12$0.12$0.122,000 shs$0.0003/01/2024$0.02$0.12+700.00%$0.12$0.122,000 shs$0.0002/29/2024$0.12$0.02-87.39%$0.02$0.0217,000 shs$0.0002/26/2024$0.12$0.12$0.12$0.124,500 shs$0.0002/23/2024$0.12$0.12$0.12$0.124,500 shs$0.0002/22/2024$0.05$0.12+133.33%$0.12$0.122,000 shs$0.00 Related Companies: Alsea Stock Price Chart Amergent Hospitality Group Stock Price Chart Autogrill Stock Price Chart Bit Brother Stock Price Chart Boston Pizza Royalties Income Fund Stock Price Chart BurgerFi International Stock Price Chart Cruzani Stock Price Chart Domino's Pizza Enterprises Stock Price Chart Domino's Pizza Enterprises Stock Price Chart Domino's Pizza Group Stock Price Chart Receive PFSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Software and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PFSF) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacific Software, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
