Free Trial

Patriot Gold (PGOL) Stock Chart & Stock Price History

Patriot Gold logo
$0.04 +0.01 (+17.99%)
As of 08/1/2025 02:37 PM Eastern

Patriot Gold Stock Price Performance

The Patriot Gold (PGOL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.32%, with a year-to-date return of 63.27%. In the past month, the stock has increased 62.60%, reflecting recent market activity.

As of the latest close, Patriot Gold traded at $0.04 with a market cap of and volume of 8,246 shares. Five years ago, the stock traded at $0.07, representing a 42.86% decrease over that period. At the time, it had a market cap of and a volume of 89,154 shares.

Receive PGOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patriot Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.82%
1 Month
Performance
+62.60%
3 Month
Performance
-9.09%
Year-To-Date
Performance
+63.27%
1 Year
Performance
-32.32%
5 Year
Performance
-42.86%

PGOL Stock Chart for Saturday, August, 2, 2025

Patriot Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.03$0.04
+17.99%
$0.04$0.048,246 shs$0.00
07/31/2025$0.03$0.03
+2.42%
$0.04$0.032,300 shs$0.00
07/30/2025$0.04$0.03
-8.06%
$0.04$0.0367,457 shs$0.00
07/29/2025$0.04$0.04
-2.96%
$0.04$0.0415,600 shs$0.00
07/28/2025$0.04$0.04
-0.27%
$0.04$0.0332,000 shs$0.00
07/25/2025$0.04$0.04$0.04$0.037,799 shs$0.00
07/24/2025$0.04$0.04
-1.59%
$0.04$0.037,799 shs$0.00
07/23/2025$0.04$0.04$0.04$0.045,500 shs$0.00
07/22/2025$0.04$0.04
-3.08%
$0.04$0.0317,100 shs$0.00
07/21/2025$0.04$0.04
-2.26%
$0.04$0.0321,300 shs$0.00
07/18/2025$0.04$0.04
-0.25%
$0.04$0.035,011 shs$0.00
07/17/2025$0.04$0.04
+12.04%
$0.04$0.0331,200 shs$0.00
07/16/2025$0.04$0.04
+2.00%
$0.04$0.0414,212 shs$0.00
07/15/2025$0.04$0.04
-12.50%
$0.04$0.0447,500 shs$0.00
07/14/2025$0.04$0.04
+0.76%
$0.04$0.0428,219 shs$0.00
07/11/2025$0.04$0.04
+6.43%
$0.04$0.0445,050 shs$0.00
07/10/2025$0.04$0.04
+3.32%
$0.04$0.0433,379 shs$0.00
07/09/2025$0.04$0.04$0.04$0.0429,402 shs$0.00
07/08/2025$0.04$0.04
-2.96%
$0.04$0.0429,402 shs$0.00
07/07/2025$0.03$0.04
+24.00%
$0.04$0.0424,747 shs$0.00
07/04/2025$0.03$0.03$0.04$0.0353,001 shs$0.00
07/03/2025$0.02$0.03
+21.95%
$0.04$0.0353,001 shs$0.00
07/02/2025$0.04$0.02
-35.26%
$0.04$0.025,604 shs$0.00
07/01/2025$0.04$0.04
-2.31%
$0.04$0.04110 shs$0.00

This page (OTCMKTS:PGOL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners