Free Trial

Patriot Gold (PGOL) Stock Chart & Stock Price History

Patriot Gold logo
$0.03 +0.00 (+3.61%)
As of 08/22/2025 09:47 AM Eastern

Patriot Gold Stock Price Performance

The Patriot Gold (PGOL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.07%, with a year-to-date return of 40.41%. In the past month, the stock has decreased 8.99%, reflecting recent market activity.

As of the latest close, Patriot Gold traded at $0.03 with a market cap of and volume of 499 shares. Five years ago, the stock traded at $0.07, representing a 52.22% decrease over that period. At the time, it had a market cap of and a volume of 106,531 shares.

Receive PGOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patriot Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.82%
1 Month
Performance
-8.99%
3 Month
Performance
-5.49%
Year-To-Date
Performance
+40.41%
1 Year
Performance
-29.07%
5 Year
Performance
-52.22%

PGOL Stock Chart for Saturday, August, 23, 2025

Patriot Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.03$0.03
+3.61%
$0.03$0.03499 shs$0.00
08/21/2025$0.04$0.03
-6.21%
$0.04$0.0343,300 shs$0.00
08/20/2025$0.03$0.04
+3.51%
$0.04$0.0329,042 shs$0.00
08/19/2025$0.04$0.03
-3.39%
$0.04$0.036,350 shs$0.00
08/18/2025$0.04$0.04
-6.84%
$0.04$0.04100 shs$0.00
08/15/2025$0.03$0.04
+26.25%
$0.04$0.037,480 shs$0.00
08/14/2025$0.03$0.03
-6.23%
$0.03$0.031,002 shs$0.00
08/13/2025$0.03$0.03
-0.62%
$0.03$0.0330,100 shs$0.00
08/12/2025$0.04$0.03
-7.71%
$0.04$0.0344,060 shs$0.00
08/11/2025$0.04$0.04
-12.50%
$0.04$0.0347,099 shs$0.00
08/08/2025$0.04$0.04$0.04$0.042,000 shs$0.00
08/07/2025$0.04$0.04$0.04$0.035,800 shs$0.00
08/06/2025$0.04$0.04$0.04$0.035,800 shs$0.00
08/05/2025$0.04$0.04$0.04$0.0310,825 shs$0.00
08/04/2025$0.04$0.04$0.04$0.048,246 shs$0.00
08/01/2025$0.03$0.04
+17.99%
$0.04$0.048,246 shs$0.00
07/31/2025$0.03$0.03
+2.42%
$0.04$0.032,300 shs$0.00
07/30/2025$0.04$0.03
-8.06%
$0.04$0.0367,457 shs$0.00
07/29/2025$0.04$0.04
-2.96%
$0.04$0.0415,600 shs$0.00
07/28/2025$0.04$0.04
-0.27%
$0.04$0.0332,000 shs$0.00
07/25/2025$0.04$0.04$0.04$0.037,799 shs$0.00
07/24/2025$0.04$0.04
-1.59%
$0.04$0.037,799 shs$0.00
07/23/2025$0.04$0.04$0.04$0.045,500 shs$0.00
07/22/2025$0.04$0.04
-3.08%
$0.04$0.0317,100 shs$0.00

This page (OTCMKTS:PGOL) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners