Free Trial

Patriot Gold (PGOL) Stock Chart & Stock Price History

Patriot Gold logo
$0.04 +0.01 (+28.17%)
As of 05/23/2025 02:11 PM Eastern

Patriot Gold Stock Price Performance

The Patriot Gold (PGOL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.73%, with a year-to-date return of 48.57%. In the past month, the stock has decreased 25.41%, reflecting recent market activity.

As of the latest close, Patriot Gold traded at $0.04 with a market cap of and volume of 16,402 shares. Five years ago, the stock traded at $0.05, representing a 20.87% decrease over that period. At the time, it had a market cap of and a volume of 43,700 shares.

Receive PGOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patriot Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.57%
1 Month
Performance
-25.41%
3 Month
Performance
+79.31%
Year-To-Date
Performance
+48.57%
1 Year
Performance
-48.73%
5 Year
Performance
-20.87%

PGOL Stock Chart for Saturday, May, 24, 2025

Patriot Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.04$0.04$0.04$0.0316,402 shs$0.00
05/22/2025$0.03$0.04
+28.17%
$0.04$0.03129,663 shs$0.00
05/21/2025$0.04$0.03
-30.05%
$0.04$0.0349,583 shs$0.00
05/20/2025$0.04$0.04
-0.25%
$0.04$0.043,000 shs$0.00
05/19/2025$0.05$0.04
-12.66%
$0.05$0.0419,800 shs$0.00
05/16/2025$0.04$0.05
+7.13%
$0.05$0.0411,650 shs$0.00
05/15/2025$0.05$0.04
-6.25%
$0.04$0.043,107 shs$0.00
05/14/2025$0.04$0.05
+6.67%
$0.05$0.0413,003 shs$0.00
05/13/2025$0.04$0.04
+19.83%
$0.05$0.0413,144 shs$0.00
05/12/2025$0.04$0.04$0.05$0.0418,100 shs$0.00
05/09/2025$0.04$0.04
-8.10%
$0.05$0.0418,100 shs$0.00
05/08/2025$0.04$0.04
-9.61%
$0.04$0.043,300 shs$0.00
05/07/2025$0.05$0.04
-5.00%
$0.04$0.04100 shs$0.00
05/06/2025$0.05$0.05
-2.13%
$0.05$0.055,200 shs$0.00
05/05/2025$0.04$0.05
+6.82%
$0.05$0.0424,012 shs$0.00
05/02/2025$0.04$0.04
-0.90%
$0.04$0.04100 shs$0.00
05/01/2025$0.05$0.04
-5.53%
$0.05$0.0465,928 shs$0.00
04/30/2025$0.05$0.05$0.05$0.054,120 shs$0.00
04/29/2025$0.05$0.05
-1.67%
$0.05$0.054,120 shs$0.00
04/28/2025$0.05$0.05$0.05$0.0510,000 shs$0.00
04/25/2025$0.05$0.05
-2.05%
$0.05$0.0510,000 shs$0.00
04/24/2025$0.05$0.05
-0.41%
$0.05$0.04234 shs$0.00
04/23/2025$0.05$0.05$0.05$0.0435,850 shs$0.00

This page (OTCMKTS:PGOL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners