Free Trial

Pelangio Exploration (PGXPF) Stock Chart & Stock Price History

Pelangio Exploration logo
$0.08 +0.01 (+14.26%)
As of 10:51 AM Eastern

Pelangio Exploration Stock Price Performance

The Pelangio Exploration (PGXPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 418.00%, with a year-to-date return of 306.81%. In the past month, the stock has increased 14.77%, reflecting recent market activity.

As of the latest close, Pelangio Exploration traded at $0.07 with a market cap of $13.66 million and volume of 10,000 shares. Five years ago, the stock traded at $0.17, representing a 53.16% decrease over that period. At the time, it had a market cap of $9.29 million and a volume of 500 shares.

Receive PGXPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pelangio Exploration and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+14.77%
3 Month
Performance
+23.33%
Year-To-Date
Performance
N/A
1 Year
Performance
+418.00%
5 Year
Performance
-53.16%

PGXPF Stock Chart for Thursday, July, 10, 2025

Pelangio Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$0.07$0.07$0.07$0.0710,000 shs$13.66 million
07/08/2025$0.08$0.07
-13.04%
$0.07$0.0710,000 shs$13.66 million
07/07/2025$0.07$0.08
+15.95%
$0.08$0.06157,500 shs$15.71 million
07/02/2025$0.07$0.07$0.07$0.0630,000 shs$13.54 million
07/01/2025$0.07$0.07
-0.88%
$0.07$0.0630,000 shs$13.54 million
06/30/2025$0.07$0.07
-1.45%
$0.07$0.0716,000 shs$13.66 million
06/27/2025$0.07$0.07$0.07$0.07135,500 shs$13.86 million
06/26/2025$0.07$0.07
-2.82%
$0.07$0.07135,500 shs$13.86 million
06/25/2025$0.07$0.07
-2.74%
$0.07$0.0730,000 shs$14.27 million
06/24/2025$0.07$0.07$0.07$0.0760,000 shs$14.67 million
06/23/2025$0.07$0.07
+0.27%
$0.07$0.0760,000 shs$14.67 million
06/20/2025$0.07$0.07
+6.43%
$0.07$0.07130,000 shs$14.63 million
06/19/2025$0.07$0.07$0.07$0.0715,000 shs$13.74 million
06/18/2025$0.07$0.07
-1.44%
$0.07$0.0715,000 shs$13.74 million
06/17/2025$0.07$0.07
-0.86%
$0.07$0.07110,000 shs$13.73 million
06/16/2025$0.07$0.07
-5.53%
$0.07$0.07700 shs$13.84 million
06/13/2025$0.06$0.07
+19.52%
$0.07$0.0715,000 shs$14.65 million
06/12/2025$0.07$0.06
-5.78%
$0.07$0.0615,000 shs$12.26 million
06/11/2025$0.07$0.07
-2.81%
$0.07$0.0715,000 shs$13.01 million
06/10/2025$0.07$0.07
-4.51%
$0.07$0.0728,000 shs$13.39 million
06/09/2025$0.06$0.07
+13.08%
$0.07$0.0770,000 shs$14.02 million

This page (OTCMKTS:PGXPF) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners