Free Trial

Pelangio Exploration (PGXPF) Stock Chart & Stock Price History

Pelangio Exploration logo
$0.06 0.00 (0.00%)
As of 05/2/2025

Pelangio Exploration Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-5.00%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive PGXPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pelangio Exploration and its competitors with MarketBeat's FREE daily newsletter.

PGXPF Stock Chart for Saturday, May, 3, 2025

Pelangio Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.06$0.06$0.06$0.0620,000 shs$9.51 million
04/30/2025$0.06$0.06$0.06$0.0620,000 shs$9.51 million
04/29/2025$0.07$0.06
-18.97%
$0.06$0.0620,000 shs$9.51 million
04/25/2025$0.07$0.07$0.07$0.0720,000 shs$11.74 million
04/24/2025$0.07$0.07$0.07$0.078,000 shs$11.74 million
04/23/2025$0.07$0.07
+4.62%
$0.07$0.078,000 shs$11.74 million
04/22/2025$0.07$0.07$0.07$0.074,000 shs$11.22 million
04/21/2025$0.06$0.07
+15.25%
$0.07$0.074,000 shs$11.22 million
04/18/2025$0.06$0.06$0.06$0.06822 shs$9.74 million
04/17/2025$0.06$0.06
-4.41%
$0.06$0.06822 shs$9.74 million
04/15/2025$0.06$0.06$0.06$0.0686,000 shs$10.19 million
04/14/2025$0.06$0.06$0.06$0.0686,000 shs$10.19 million
04/11/2025$0.06$0.06
-6.35%
$0.06$0.0686,000 shs$10.19 million
04/10/2025$0.07$0.06
-3.08%
$0.07$0.0611,517 shs$10.88 million
04/09/2025$0.05$0.07
+23.81%
$0.07$0.0649,000 shs$11.22 million
04/09/2025$0.05$0.07
+23.81%
$0.07$0.0649,000 shs$11.22 million
04/08/2025$0.05$0.05$0.05$0.05130,000 shs$9.07 million
04/08/2025$0.05$0.05$0.05$0.05130,000 shs$9.07 million
04/07/2025$0.05$0.05
-0.94%
$0.05$0.05130,000 shs$9.07 million
04/04/2025$0.06$0.05
-8.62%
$0.05$0.0519,000 shs$9.15 million
04/03/2025$0.06$0.06
-6.45%
$0.06$0.0643,000 shs$10.01 million
04/02/2025$0.06$0.06
+5.98%
$0.06$0.06116,000 shs$10.71 million

This page (OTCMKTS:PGXPF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners