Free Trial

Pelangio Exploration (PGXPF) Stock Chart & Stock Price History

Pelangio Exploration logo
$0.16 +0.00 (+2.17%)
As of 02:50 PM Eastern

Pelangio Exploration Stock Price Performance

The Pelangio Exploration (PGXPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 595.65%, with a year-to-date return of 737.70%. In the past month, the stock has increased 42.86%, reflecting recent market activity.

As of the latest close, Pelangio Exploration traded at $0.16 with a market cap of $32.46 million and volume of 408,973 shares. Five years ago, the stock traded at $0.14, representing a 14.20% increase over that period. At the time, it had a market cap of $7.51 million and a volume of 1,000 shares.

Receive PGXPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pelangio Exploration and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.48%
1 Month
Performance
+42.86%
3 Month
Performance
+131.88%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+14.20%

PGXPF Stock Chart for Monday, September, 29, 2025

Pelangio Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025$0.16$0.16
+2.17%
$0.16$0.16201,266 shs$33.16 million
09/26/2025$0.16$0.16
-0.57%
$0.16$0.16408,973 shs$32.46 million
09/25/2025$0.16$0.16
-3.02%
$0.18$0.15108,205 shs$32.64 million
09/24/2025$0.17$0.16
-2.17%
$0.16$0.1683,400 shs$33.66 million
09/23/2025$0.17$0.17
-4.10%
$0.17$0.1766,848 shs$34.41 million
09/22/2025$0.15$0.17
+17.36%
$0.17$0.15343,321 shs$35.88 million
09/19/2025$0.15$0.15
-1.01%
$0.15$0.15173,554 shs$30.57 million
09/18/2025$0.14$0.15
+7.04%
$0.16$0.14280,363 shs$30.09 million
09/17/2025$0.11$0.14
+29.49%
$0.14$0.12166,150 shs$28.11 million
09/16/2025$0.12$0.11
-11.08%
$0.13$0.11735,503 shs$21.71 million
09/15/2025$0.12$0.12
-2.18%
$0.12$0.125,000 shs$24.41 million
09/12/2025$0.12$0.12
+6.55%
$0.12$0.1243,000 shs$24.96 million
09/11/2025$0.11$0.12
+7.41%
$0.12$0.11293,270 shs$23.42 million
09/10/2025$0.11$0.11
-5.26%
$0.11$0.11173,645 shs$21.81 million
09/09/2025$0.11$0.11
+7.55%
$0.12$0.11274,683 shs$23.02 million
09/08/2025$0.11$0.11
-1.12%
$0.11$0.1080,265 shs$21.40 million
09/05/2025$0.12$0.11
-6.78%
$0.12$0.1034,000 shs$21.65 million
09/04/2025$0.11$0.12
+0.26%
$0.12$0.1198,090 shs$23.22 million
09/03/2025$0.11$0.11
+4.27%
$0.11$0.111,000 shs$23.16 million
09/02/2025$0.11$0.11
-1.79%
$0.11$0.10119,500 shs$22.21 million
09/01/2025$0.11$0.11$0.11$0.115,000 shs$22.61 million
08/29/2025$0.11$0.11
-1.50%
$0.11$0.115,000 shs$23.13 million
08/28/2025$0.11$0.11$0.12$0.1148,000 shs$23.34 million

This page (OTCMKTS:PGXPF) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners