Free Trial

Pelangio Exploration (PGXPF) Stock Chart & Stock Price History

Pelangio Exploration logo
$0.07 0.00 (0.00%)
As of 05/23/2025

Pelangio Exploration Stock Price Performance

The Pelangio Exploration (PGXPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 237.50%, with a year-to-date return of 253.40%. In the past month, the stock has decreased 0.74%, reflecting recent market activity.

As of the latest close, Pelangio Exploration traded at $0.07 with a market cap of $13.35 million and volume of 174,984 shares. Five years ago, the stock traded at $0.14, representing a 52.70% decrease over that period. At the time, it had a market cap of $5.96 million and a volume of 37,100 shares.

Receive PGXPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pelangio Exploration and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.86%
1 Month
Performance
-0.74%
3 Month
Performance
+125.00%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-52.70%

PGXPF Stock Chart for Sunday, May, 25, 2025

Pelangio Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.07$0.07$0.07$0.06174,984 shs$13.35 million
05/22/2025$0.07$0.07
-5.86%
$0.07$0.06174,984 shs$13.35 million
05/21/2025$0.07$0.07$0.07$0.071,000 shs$14.18 million
05/20/2025$0.07$0.07$0.07$0.071,000 shs$14.18 million
05/19/2025$0.07$0.07
+9.13%
$0.07$0.071,000 shs$14.18 million
05/16/2025$0.06$0.07
+3.63%
$0.07$0.07750 shs$12.99 million
05/15/2025$0.06$0.06
-1.25%
$0.06$0.061,000 shs$12.54 million
05/12/2025$0.06$0.06$0.06$0.0650,000 shs$12.70 million
05/09/2025$0.07$0.06
-6.00%
$0.06$0.0650,000 shs$12.70 million
05/08/2025$0.06$0.07
+19.41%
$0.07$0.0717,950 shs$13.51 million
05/07/2025$0.06$0.06
-6.54%
$0.06$0.0611,000 shs$11.31 million
05/06/2025$0.06$0.06
+11.07%
$0.06$0.06500 shs$12.10 million
05/01/2025$0.06$0.06$0.06$0.0620,000 shs$9.51 million
04/30/2025$0.06$0.06$0.06$0.0620,000 shs$9.51 million
04/29/2025$0.07$0.06
-18.97%
$0.06$0.0620,000 shs$9.51 million
04/25/2025$0.07$0.07$0.07$0.0720,000 shs$11.74 million
04/24/2025$0.07$0.07$0.07$0.078,000 shs$11.74 million

This page (OTCMKTS:PGXPF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners