Free Trial

Pelangio Exploration (PGXPF) Stock Chart & Stock Price History

Pelangio Exploration logo
$0.11 0.00 (-2.41%)
As of 09:46 AM Eastern

Pelangio Exploration Stock Price Performance

The Pelangio Exploration (PGXPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 446.50%, with a year-to-date return of 472.25%. In the past month, the stock has increased 15.42%, reflecting recent market activity.

As of the latest close, Pelangio Exploration traded at $0.11 with a market cap of $22.61 million and volume of 5,000 shares. Five years ago, the stock traded at $0.20, representing a 45.62% decrease over that period. At the time, it had a market cap of $9.84 million and a volume of 750 shares.

Receive PGXPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pelangio Exploration and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.87%
1 Month
Performance
+15.42%
3 Month
Performance
+67.13%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-45.62%

PGXPF Stock Chart for Tuesday, September, 2, 2025

Pelangio Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$0.11$0.11$0.11$0.115,000 shs$22.61 million
08/29/2025$0.11$0.11
-1.50%
$0.11$0.115,000 shs$23.13 million
08/28/2025$0.11$0.11$0.12$0.1148,000 shs$23.34 million
08/27/2025$0.11$0.11
+0.44%
$0.12$0.1148,000 shs$23.34 million
08/26/2025$0.11$0.11
+5.60%
$0.12$0.11165,000 shs$23.24 million
08/25/2025$0.11$0.11
+1.13%
$0.12$0.112,000 shs$22.00 million
08/22/2025$0.10$0.11
+2.42%
$0.11$0.1042,700 shs$21.76 million
08/21/2025$0.10$0.10
+5.61%
$0.11$0.10123,000 shs$21.24 million
08/20/2025$0.10$0.10$0.10$0.1012,000 shs$20.12 million
08/19/2025$0.10$0.10
+1.03%
$0.10$0.1012,000 shs$20.12 million
08/18/2025$0.11$0.10
-11.33%
$0.11$0.09224,300 shs$19.91 million
08/15/2025$0.11$0.11
-4.29%
$0.11$0.1115,025 shs$22.46 million
08/14/2025$0.12$0.11
-0.61%
$0.11$0.1110,000 shs$23.46 million
08/13/2025$0.12$0.12$0.12$0.1210,000 shs$23.61 million
08/12/2025$0.12$0.12
-4.17%
$0.12$0.1210,000 shs$23.61 million
08/11/2025$0.11$0.12
+6.10%
$0.13$0.1143,690 shs$24.63 million
08/08/2025$0.11$0.11
-0.35%
$0.11$0.1164,850 shs$23.22 million
08/07/2025$0.11$0.11
+1.34%
$0.11$0.1123,000 shs$23.30 million
08/06/2025$0.11$0.11
+3.23%
$0.12$0.11295,470 shs$22.99 million
08/05/2025$0.09$0.11
+14.63%
$0.11$0.1032,000 shs$21.80 million
08/01/2025$0.09$0.09$0.09$0.0925,080 shs$19.03 million

This page (OTCMKTS:PGXPF) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners