Signify (PHPPY) Stock Chart & Stock Price History → The #1 Biotech Stock to Have on Your Radar in 2024… (From Huge Alerts) (Ad) Free PHPPY Stock Alerts $15.30 0.00 (0.00%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesShort InterestStock AnalysisChartDividendHeadlinesShort Interest Signify Stock Price Performance5 Day PerformanceN/A1 Month Performance+1.53%3 Month Performance-5.26%6 Month Performance+23.39%Year-To-Date Performance-8.99%1 Year Performance-2.55% Receive PHPPY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Signify and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode April 20th?Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 PHPPY Stock Chart for Wednesday, April, 24, 2024 PHPPY Chart by TradingView Signify Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$15.30$15.10-1.31%$15.10$15.10200 shs$0.0004/16/2024$15.30$15.30$15.30$15.307 shs$0.0004/15/2024$15.30$15.30$15.30$15.307 shs$0.0004/12/2024$15.30$15.30$15.30$15.301,025 shs$0.0004/11/2024$15.51$15.30-1.35%$15.30$15.301,025 shs$0.0004/09/2024$15.30$15.30$15.30$15.305,684 shs$0.00 Get the Latest News and Ratings for PHPPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Signify and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$15.30$15.30$15.30$15.305,684 shs$0.0004/03/2024$15.30$15.30$15.30$15.245,684 shs$0.0004/02/2024$15.00$15.30+2.01%$15.30$15.245,684 shs$0.0004/01/2024$15.38$15.00-2.47%$15.00$15.00100 shs$0.0003/29/2024$14.98$15.38+2.70%$15.38$15.38500 shs$0.0003/28/2024$14.98$14.98$14.98$14.98111 shs$0.0003/26/2024$14.98$14.98$14.98$14.98111 shs$0.0003/25/2024$15.07$14.98-0.63%$14.98$14.98111 shs$0.0003/22/2024$14.89$15.07+1.23%$15.07$15.07100 shs$0.0003/21/2024$14.69$14.89+1.34%$14.89$14.89100 shs$0.0003/20/2024$14.40$14.69+2.01%$14.69$14.69100 shs$0.0003/19/2024$14.03$14.40+2.64%$14.40$14.40100 shs$0.0003/13/2024$14.03$14.07+0.29%$14.07$14.0720 shs$0.0003/12/2024$14.07$14.03-0.28%$14.03$14.03970 shs$0.0003/11/2024$14.07$14.07$14.07$14.07100 shs$0.0003/08/2024$13.80$14.07+1.99%$14.07$14.07117 shs$0.0003/07/2024$13.80$13.80$13.80$13.80300 shs$0.0003/06/2024$13.32$13.80+3.57%$13.80$13.80300 shs$0.0003/04/2024$13.32$13.32$13.32$13.32200 shs$0.0003/01/2024$13.32$13.32+0.04%$13.32$13.32220 shs$0.0002/29/2024$13.57$13.32-1.88%$13.32$13.32222 shs$0.0002/28/2024$13.57$13.57$13.57$13.571 shs$0.0002/27/2024$13.57$13.57$13.57$13.571 shs$0.0002/23/2024$13.57$13.57$13.57$13.574 shs$0.0002/22/2024$13.57$13.57$13.57$13.5728 shs$0.0002/21/2024$13.57$13.57$13.57$13.571,000 shs$0.0002/20/2024$13.84$13.57-1.95%$13.57$13.571,000 shs$0.0002/19/2024$13.84$13.84$13.84$13.84500 shs$0.0002/16/2024$13.67$13.84+1.24%$13.84$13.84558 shs$0.0002/15/2024$13.55$13.67+0.89%$13.67$13.67184 shs$0.0002/14/2024$13.85$13.55-2.17%$13.55$13.371,841 shs$0.0002/13/2024$14.10$13.85-1.77%$13.85$13.661,039 shs$0.0002/09/2024$14.06$14.10+0.32%$14.10$14.10185 shs$0.0002/08/2024$14.11$14.06-0.35%$14.06$14.06229 shs$0.00Global crypto currency reset (41 major banks signed up) (Ad)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know.02/06/2024$14.11$14.11$14.11$14.1115 shs$0.0002/05/2024$14.11$14.11$14.11$14.112,000 shs$0.0002/02/2024$15.22$14.11-7.33%$14.11$14.112,000 shs$0.0001/31/2024$15.22$15.22$15.22$15.221,133 shs$0.0001/30/2024$16.15$15.22-5.76%$15.22$15.221,133 shs$0.0001/25/2024$16.15$16.21+0.37%$16.21$16.21221 shs$0.0001/24/2024$16.21$16.15-0.37%$16.15$16.151,362 shs$0.0001/23/2024$16.21$16.21$16.21$16.00221 shs$0.00 Related Companies: ADS-TEC Energy Stock Chart AFC Energy Stock Chart Alfen Stock Chart Ceres Power Stock Chart Dialight Stock Chart Dragonfly Energy Stock Chart Eguana Technologies Stock Chart Electrovaya Stock Chart Eos Energy Enterprises Stock Chart Fuji Electric Stock Chart Receive PHPPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Signify and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PHPPY) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Have on Your Radar in 2024… Huge AlertsHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersFed launches fourth dollar overhaulStansberry ResearchThe #1 Crypto for 2024InvestorPlaceDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Signify Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
