Free Trial

PHX Energy Services (PHXHF) Stock Chart & Stock Price History

PHX Energy Services logo
$6.05 -0.01 (-0.13%)
As of 07/25/2025 03:56 PM Eastern

PHX Energy Services Stock Price Performance

The PHX Energy Services (PHXHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.02%, with a year-to-date return of -6.64%. In the past month, the stock has decreased 0.30%, reflecting recent market activity.

As of the latest close, PHX Energy Services traded at $6.05 with a market cap of and volume of 5,817 shares. Five years ago, the stock traded at $0.94, representing a 543.62% increase over that period. At the time, it had a market cap of and a volume of 520 shares.

Receive PHXHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PHX Energy Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.68%
1 Month
Performance
-0.30%
3 Month
Performance
+7.08%
Year-To-Date
Performance
-6.64%
1 Year
Performance
-18.02%
5 Year
Performance
+543.62%

PHXHF Stock Chart for Saturday, July, 26, 2025

PHX Energy Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$6.06$6.05
-0.13%
$6.05$6.025,817 shs$0.00
07/24/2025$6.15$6.06
-1.43%
$6.45$6.0621,996 shs$0.00
07/23/2025$6.07$6.15
+1.25%
$6.15$6.097,962 shs$0.00
07/22/2025$5.95$6.07
+2.02%
$6.07$5.9122,843 shs$0.00
07/21/2025$6.06$5.95
-1.82%
$6.07$5.954,571 shs$0.00
07/18/2025$5.99$6.06
+1.17%
$6.08$5.985,223 shs$0.00
07/17/2025$5.96$5.99
+0.59%
$6.00$5.965,346 shs$0.00
07/16/2025$6.00$5.96
-0.75%
$5.97$5.8610,076 shs$0.00
07/15/2025$6.02$6.00
-0.30%
$6.06$6.0020,127 shs$0.00
07/14/2025$6.07$6.02
-0.86%
$6.07$6.022,628 shs$0.00
07/11/2025$6.12$6.07
-0.75%
$6.09$6.063,497 shs$0.00
07/10/2025$6.16$6.12
-0.71%
$6.26$6.123,784 shs$0.00
07/09/2025$6.14$6.16
+0.39%
$6.18$6.143,499 shs$0.00
07/08/2025$5.98$6.14
+2.61%
$6.18$5.805,716 shs$0.00
07/07/2025$6.05$5.98
-1.16%
$6.08$5.986,017 shs$0.00
07/04/2025$6.05$6.05$6.09$6.053,323 shs$0.00
07/03/2025$6.08$6.05
-0.41%
$6.09$6.053,323 shs$0.00
07/02/2025$5.95$6.08
+2.10%
$6.08$5.908,835 shs$0.00
07/01/2025$5.94$5.95
+0.12%
$5.99$5.953,270 shs$0.00
06/30/2025$6.03$5.94
-1.44%
$6.19$5.8611,543 shs$0.00
06/27/2025$6.07$6.03
-0.63%
$6.19$6.0347,262 shs$0.00
06/26/2025$6.11$6.07
-0.69%
$6.12$5.9517,345 shs$0.00
06/25/2025$6.16$6.11
-0.75%
$6.11$6.0711,026 shs$0.00

This page (OTCMKTS:PHXHF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners