PHX Energy Services (PHXHF) Stock Chart & Stock Price History $6.05 -0.03 (-0.41%) As of 07/3/2025 12:09 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock PHX Energy Services Stock Price Performance The PHX Energy Services (PHXHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.42%, with a year-to-date return of -6.64%. In the past month, the stock has increased 3.56%, reflecting recent market activity. As of the latest close, PHX Energy Services traded at $6.05 with a market cap of and volume of 3,323 shares. Five years ago, the stock traded at $0.96, representing a 530.21% increase over that period. At the time, it had a market cap of and a volume of 2,000 shares. Receive PHXHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PHX Energy Services and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.33%1 Month Performance+3.56%3 Month Performance+12.45%Year-To-Date Performance-6.64%1 Year Performance-9.42%5 Year Performance+530.21% PHXHF Stock Chart for Friday, July, 4, 2025 PHXHF Chart by TradingView PHX Energy Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$6.08$6.05-0.41%$6.09$6.053,323 shs$0.0007/02/2025$5.95$6.08+2.10%$6.08$5.908,835 shs$0.0007/01/2025$5.94$5.95+0.12%$5.99$5.953,270 shs$0.0006/30/2025$6.03$5.94-1.44%$6.19$5.8611,543 shs$0.0006/27/2025$6.07$6.03-0.63%$6.19$6.0347,262 shs$0.0006/26/2025$6.11$6.07-0.69%$6.12$5.9517,345 shs$0.0006/25/2025$6.16$6.11-0.75%$6.11$6.0711,026 shs$0.0006/24/2025$6.24$6.16-1.35%$6.22$6.128,521 shs$0.0006/23/2025$6.42$6.24-2.80%$6.79$6.2419,225 shs$0.0006/20/2025$6.51$6.42-1.38%$6.44$6.4123,198 shs$0.00 Get the Latest News and Ratings for PHXHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PHX Energy Services and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$6.51$6.51$6.85$6.493,413 shs$0.0006/18/2025$6.56$6.51-0.82%$6.85$6.493,413 shs$0.0006/17/2025$6.43$6.56+2.14%$6.65$6.5023,920 shs$0.0006/16/2025$6.24$6.43+2.98%$6.43$6.267,349 shs$0.0006/13/2025$6.13$6.24+1.88%$6.27$6.202,492 shs$0.0006/12/2025$6.09$6.13+0.58%$6.15$6.095,552 shs$0.0006/11/2025$6.05$6.09+0.74%$6.42$6.011,004 shs$0.0006/10/2025$5.92$6.05+2.13%$6.05$5.903,132 shs$0.0006/09/2025$5.86$5.92+0.94%$6.25$5.864,640 shs$0.0006/06/2025$5.87$5.86-0.10%$5.91$5.864,803 shs$0.0006/05/2025$5.84$5.87+0.48%$5.88$5.872,132 shs$0.0006/04/2025$5.89$5.84-0.81%$5.90$5.75944 shs$0.0006/03/2025$5.83$5.89+0.99%$5.94$5.869,473 shs$0.00 Related Companies AKITA Drilling Stock Price Chart Archer Stock Price Chart Awilco Drilling Stock Price Chart Cathedral Energy Services Stock Price Chart Ensign Energy Services Stock Price Chart Shelf Drilling Stock Price Chart Treasure Island Royalty Trust Stock Price Chart 88 Energy Stock Price Chart Able Energy Stock Price Chart AER Energy Resources Stock Price Chart Receive PHXHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PHX Energy Services and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PHXHF) was last updated on 7/4/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PHX Energy Services Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share PHX Energy Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
