PHX Energy Services (PHXHF) Stock Chart & Stock Price History $5.34 -0.04 (-0.78%) As of 09/10/2025 03:24 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock PHX Energy Services Stock Price Performance The PHX Energy Services (PHXHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.08%, with a year-to-date return of -17.63%. In the past month, the stock has decreased 1.70%, reflecting recent market activity. As of the latest close, PHX Energy Services traded at $5.34 with a market cap of and volume of 281,737 shares. Five years ago, the stock traded at $1.09, representing a 389.71% increase over that period. At the time, it had a market cap of and a volume of 0 shares. Receive PHXHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PHX Energy Services and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.52%1 Month Performance-1.70%3 Month Performance-12.34%Year-To-Date Performance-17.63%1 Year Performance-20.08%5 Year PerformanceN/A PHXHF Stock Chart for Thursday, September, 11, 2025 PHXHF Chart by TradingView PHX Energy Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/10/2025$5.38$5.34-0.78%$5.42$5.34281,737 shs$0.0009/09/2025$5.43$5.38-0.92%$5.43$5.3814,822 shs$0.0009/08/2025$5.48$5.43-0.84%$5.48$5.406,863 shs$0.0009/05/2025$5.52$5.48-0.73%$5.52$5.453,774 shs$0.0009/04/2025$5.54$5.52-0.49%$5.62$5.466,779 shs$0.0009/03/2025$5.61$5.54-1.11%$5.62$5.495,053 shs$0.0009/02/2025$5.61$5.61-0.07%$5.93$5.593,054 shs$0.0009/01/2025$5.61$5.61$5.61$5.61198 shs$0.0008/29/2025$5.61$5.61$5.83$5.5316,650 shs$0.0008/28/2025$5.55$5.61+0.99%$5.83$5.5316,650 shs$0.00 Get the Latest News and Ratings for PHXHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PHX Energy Services and its competitors with MarketBeat's FREE daily newsletter. 08/27/2025$5.51$5.55+0.80%$5.79$5.496,401 shs$0.0008/26/2025$5.60$5.51-1.52%$5.58$5.505,973 shs$0.0008/25/2025$5.67$5.60-1.32%$5.98$5.5910,565 shs$0.0008/22/2025$5.47$5.67+3.66%$5.67$5.433,555 shs$0.0008/21/2025$5.41$5.47+1.11%$5.47$5.409,424 shs$0.0008/20/2025$5.56$5.41-2.70%$5.53$5.4020,453 shs$0.0008/19/2025$5.57$5.56-0.18%$5.56$5.533,697 shs$0.0008/18/2025$5.49$5.57+1.46%$5.57$5.4412,563 shs$0.0008/15/2025$5.53$5.49-0.72%$5.54$5.494,351 shs$0.0008/14/2025$5.52$5.53+0.25%$5.56$5.4724,650 shs$0.0008/13/2025$5.55$5.52-0.61%$5.57$5.521,713 shs$0.0008/12/2025$5.43$5.55+2.21%$5.55$5.2114,763 shs$0.0008/11/2025$5.54$5.43-1.95%$5.55$5.4237,485 shs$0.00 Related Companies AKITA Drilling Stock Price Chart Archer Stock Price Chart Awilco Drilling Stock Price Chart Cathedral Energy Services Stock Price Chart Ensign Energy Services Stock Price Chart Shelf Drilling Stock Price Chart Treasure Island Royalty Trust Stock Price Chart 88 Energy Stock Price Chart Able Energy Stock Price Chart AER Energy Resources Stock Price Chart Receive PHXHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PHX Energy Services and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PHXHF) was last updated on 9/11/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PHX Energy Services Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share PHX Energy Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PHXHF Stock Alerts