Free Trial

Ping An Insurance (Group) Company of China (PIAIF) Stock Chart & Stock Price History

Ping An Insurance (Group) Company of China logo
$5.82 -0.01 (-0.21%)
As of 11:21 AM Eastern

Ping An Insurance (Group) Company of China Stock Price Performance

The Ping An Insurance (Group) Company of China (PIAIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.83%, with a year-to-date return of 6.79%. In the past month, the stock has decreased 1.52%, reflecting recent market activity.

As of the latest close, Ping An Insurance (Group) Company of China traded at $5.83 with a market cap of and volume of 2,000 shares. Five years ago, the stock traded at $9.93, representing a 41.39% decrease over that period. At the time, it had a market cap of and a volume of 2,759 shares.

Receive PIAIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ping An Insurance (Group) Company of China and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.59%
1 Month
Performance
-1.52%
3 Month
Performance
-2.22%
Year-To-Date
Performance
+6.79%
1 Year
Performance
N/A
5 Year
Performance
-41.39%

PIAIF Stock Chart for Friday, May, 23, 2025

Ping An Insurance (Group) Company of China Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$5.83$5.82
-0.21%
$5.82$5.822,999 shs$0.00
05/22/2025$6.18$5.83
-5.62%
$5.83$5.832,000 shs$0.00
05/21/2025$6.18$6.18$6.18$6.186,303 shs$0.00
05/20/2025$5.72$6.18
+8.04%
$6.18$6.186,303 shs$0.00
05/19/2025$6.10$5.72
-6.23%
$5.83$5.725,870 shs$0.00
05/16/2025$6.10$6.10$6.10$6.10235 shs$0.00
05/15/2025$6.13$6.10
-0.41%
$6.10$6.10235 shs$0.00
05/14/2025$6.50$6.13
-5.77%
$6.13$6.137,122 shs$0.00
05/13/2025$6.25$6.50
+4.00%
$6.50$6.502,650 shs$0.00
05/12/2025$6.18$6.25
+1.13%
$6.25$6.25106 shs$0.00
05/09/2025$6.18$6.18$6.18$6.18120 shs$0.00
05/08/2025$6.45$6.18
-4.19%
$6.18$6.18120 shs$0.00
05/07/2025$6.45$6.45$6.45$6.45240,000 shs$0.00
05/05/2025$6.45$6.45$6.45$6.45109 shs$0.00
05/02/2025$5.66$6.45
+13.96%
$6.45$6.45109 shs$0.00
04/28/2025$5.66$5.66$5.98$5.6628,326 shs$0.00
04/25/2025$5.91$5.66
-4.23%
$5.98$5.6628,326 shs$0.00
04/24/2025$5.91$5.91$5.91$5.911,400 shs$0.00
04/23/2025$5.58$5.91
+5.91%
$5.91$5.9161,167 shs$0.00

This page (OTCMKTS:PIAIF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners