Free Trial

Ping An Insurance (Group) Company of China (PIAIF) Stock Chart & Stock Price History

Ping An Insurance (Group) Company of China logo
$5.97 0.00 (0.00%)
As of 07/3/2025

Ping An Insurance (Group) Company of China Stock Price Performance

The Ping An Insurance (Group) Company of China (PIAIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.21%, with a year-to-date return of 9.54%. In the past month, the stock has increased 2.05%, reflecting recent market activity.

As of the latest close, Ping An Insurance (Group) Company of China traded at $5.97 with a market cap of and volume of 40,000 shares. Five years ago, the stock traded at $10.21, representing a 41.53% decrease over that period. At the time, it had a market cap of and a volume of 4,576 shares.

Receive PIAIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ping An Insurance (Group) Company of China and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+2.05%
3 Month
Performance
N/A
Year-To-Date
Performance
+9.54%
1 Year
Performance
N/A
5 Year
Performance
-41.53%

PIAIF Stock Chart for Saturday, July, 5, 2025

Ping An Insurance (Group) Company of China Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$5.97$5.97$5.97$5.9740,000 shs$0.00
07/03/2025$5.97$5.97$5.97$5.9740,000 shs$0.00
06/25/2025$5.97$5.97$5.97$5.97366,284 shs$0.00
06/24/2025$5.97$5.97$5.97$5.97366,284 shs$0.00
06/23/2025$5.97$5.97$5.97$5.97366,284 shs$0.00
06/20/2025$6.11$5.97
-2.29%
$5.97$5.97366,284 shs$0.00
06/19/2025$6.11$6.11$6.11$6.117 shs$0.00
06/18/2025$6.11$6.11$6.11$6.117 shs$0.00
06/17/2025$6.11$6.11$6.11$6.114,011 shs$0.00
06/16/2025$6.08$6.11
+0.49%
$6.11$6.114,011 shs$0.00
06/13/2025$6.08$6.08$6.08$6.0824,001 shs$0.00
06/12/2025$6.08$6.08$6.08$6.08500 shs$0.00
06/11/2025$5.93$6.08
+2.48%
$6.08$6.08500 shs$0.00
06/10/2025$5.85$5.93
+1.42%
$5.93$5.932,124 shs$0.00
06/09/2025$5.85$5.85$5.85$5.851 shs$0.00
06/06/2025$5.85$5.85$5.85$5.74560 shs$0.00
06/05/2025$6.00$5.85
-2.50%
$5.85$5.74560 shs$0.00
06/04/2025$6.00$6.00$6.00$6.0030,000 shs$0.00

This page (OTCMKTS:PIAIF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners