Ping An Insurance (Group) Company of China (PIAIF) Stock Chart & Stock Price History → How you can target big results without spending big money! (From DTI) (Ad) Free PIAIF Stock Alerts $4.30 +0.13 (+2.99%) (As of 05:45 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Ping An Insurance (Group) Company of China Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance-4.44%6 Month Performance-20.96%Year-To-Date Performance-4.44%1 Year Performance-35.29% Receive PIAIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ping An Insurance (Group) Company of China and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThis consistently signaled gains of 453%... 610%... and even 1036%...It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here. PIAIF Stock Chart for Thursday, March, 28, 2024 PIAIF Chart by TradingView Ping An Insurance (Group) Company of China Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$4.27$4.18-2.11%$4.18$4.18393 shs$0.0003/26/2024$4.15$4.27+2.77%$4.28$4.271,264 shs$0.0003/25/2024$4.30$4.15-3.49%$4.26$4.154,582 shs$0.0003/22/2024$4.48$4.30-3.91%$4.30$4.305,045 shs$0.0003/21/2024$4.48$4.48$4.48$4.38513 shs$0.0003/20/2024$4.64$4.48-3.56%$4.48$4.38513 shs$0.00 Get the Latest News and Ratings for PIAIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ping An Insurance (Group) Company of China and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$4.64$4.64$4.64$4.641.00 million shs$0.0003/15/2024$4.64$4.72+1.72%$4.72$4.722,127 shs$0.0003/14/2024$4.70$4.64-1.26%$4.64$4.641.00 million shs$0.0003/13/2024$4.81$4.70-2.31%$4.70$4.70427 shs$0.0003/12/2024$4.33$4.81+11.09%$4.81$4.8144,311 shs$0.0003/07/2024$4.33$4.33$4.33$4.3310 shs$0.0003/05/2024$4.33$4.33$4.33$4.3316,000 shs$0.0003/01/2024$4.33$4.33$4.40$4.3389,486 shs$0.0002/29/2024$4.58$4.33-5.46%$4.40$4.3389,486 shs$0.0002/27/2024$4.58$4.58$4.58$4.582,380 shs$0.0002/26/2024$4.70$4.58-2.55%$4.58$4.582,380 shs$0.0002/23/2024$4.70$4.70$4.70$4.7012,000 shs$0.0002/22/2024$4.54$4.70+3.52%$4.70$4.704,081 shs$0.0002/21/2024$4.21$4.54+7.84%$4.54$4.54342 shs$0.0002/20/2024$4.48$4.21-6.03%$4.50$4.2113,338 shs$0.0002/19/2024$4.48$4.48$4.48$4.48700 shs$0.0002/16/2024$4.25$4.48+5.41%$4.48$4.48747 shs$0.0002/15/2024$4.25$4.25$4.25$4.252,000 shs$0.0002/14/2024$4.42$4.25-3.85%$4.25$4.252,000 shs$0.0002/09/2024$4.42$4.42$4.42$4.4210 shs$0.0002/07/2024$4.42$4.42$4.42$4.3121,000 shs$0.0002/06/2024$4.10$4.42+7.80%$4.42$4.3121,000 shs$0.0002/05/2024$4.10$4.10$4.10$4.10100 shs$0.0002/02/2024$4.16$4.10-1.44%$4.10$4.10123 shs$0.0002/01/2024$4.28$4.16-2.80%$4.16$4.16853,010 shs$0.0001/31/2024$4.30$4.28-0.47%$4.28$4.28310 shs$0.0001/26/2024$4.32$4.30-0.46%$4.30$4.301,000 shs$0.0001/25/2024$4.32$4.32+0.12%$4.33$4.3280,695 shs$0.0001/24/2024$3.91$4.32+10.36%$4.33$4.3280,695 shs$0.0001/23/2024$3.90$3.91+0.26%$3.98$3.912,150 shs$0.0001/22/2024$3.79$3.90+2.90%$3.96$3.9044,000 shs$0.0001/19/2024$3.91$3.79-3.07%$4.00$3.791,000 shs$0.0001/18/2024$4.11$3.91-4.87%$3.91$3.9125,525 shs$0.0001/17/2024$4.11$4.11$4.11$4.115,324 shs$0.00Your $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here01/16/2024$4.15$4.11-0.96%$4.11$4.115,324 shs$0.0001/15/2024$4.15$4.15$4.15$4.131,800 shs$0.0001/12/2024$4.22$4.15-1.66%$4.15$4.131,870 shs$0.0001/11/2024$4.08$4.22+3.43%$4.22$4.222,040 shs$0.0001/10/2024$4.12$4.08-0.97%$4.10$4.0881,000 shs$0.0001/09/2024$4.20$4.12-1.90%$4.16$4.129,400 shs$0.0001/08/2024$4.50$4.20-6.67%$4.20$4.203,010 shs$0.0001/04/2024$4.50$4.50$4.50$4.5043,312 shs$0.0001/02/2024$4.50$4.50$4.50$4.50162,000 shs$0.0001/01/2024$4.50$4.50$4.50$4.50162,000 shs$0.0012/29/2023$4.50$4.50$4.50$4.50162,000 shs$0.0012/28/2023$4.16$4.50+8.17%$4.50$4.501,000 shs$0.0012/27/2023$4.25$4.16-2.12%$4.22$4.0670,650 shs$0.00 Related Companies: BHFAP Stock Price Chart BHFAO Stock Price Chart BHFAN Stock Price Chart BHFAM Stock Price Chart CILJF Stock Price Chart CHPXF Stock Price Chart DCNSF Stock Price Chart DCYHF Stock Price Chart GWLIF Stock Price Chart NWWCF Stock Price Chart Receive PIAIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ping An Insurance (Group) Company of China and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PIAIF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ping An Insurance (Group) Company of China, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.