Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Ping An Insurance (Group) Company of China (PIAIF) Stock Chart & Stock Price History

Ping An Insurance (Group) Company of China logo
$8.22 0.00 (0.00%)
As of 05/22/2026 02:46 PM Eastern

Ping An Insurance (Group) Company of China Stock Price Performance

The Ping An Insurance (Group) Company of China (PIAIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.23%, with a year-to-date return of -6.91%. In the past month, the stock has increased 4.71%, reflecting recent market activity.

As of the latest close, Ping An Insurance (Group) Company of China traded at $8.22 with a market cap of and volume of 152 shares. Five years ago, the stock traded at $10.76, representing a 23.61% decrease over that period. At the time, it had a market cap of and a volume of 4,025 shares.

Receive PIAIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ping An Insurance (Group) Company of China and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.38%
1 Month
Performance
+4.71%
3 Month
Performance
-12.65%
Year-To-Date
Performance
-6.91%
1 Year
Performance
+41.23%
5 Year
Performance
-23.61%

PIAIF Stock Chart for Monday, May, 25, 2026

Ping An Insurance (Group) Company of China Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$8.22$8.22$8.22$8.22152 shs$0.00
05/22/2026$8.26$8.22
-0.48%
$8.22$8.22152 shs$0.00
05/21/2026$7.80$8.26
+5.90%
$8.26$7.301,576 shs$0.00
05/20/2026$7.68$7.80
+1.63%
$8.28$7.3114,672 shs$0.00
05/19/2026$7.68$7.68$8.41$7.433,489 shs$0.00
05/18/2026$8.41$7.68
-8.74%
$8.41$7.433,489 shs$0.00
05/15/2026$8.33$8.41
+1.02%
$8.41$7.491,836 shs$0.00
05/14/2026$7.87$8.33
+5.78%
$8.56$8.09925 shs$0.00
05/13/2026$8.48$7.87
-7.14%
$8.65$7.87387 shs$0.00
05/12/2026$8.65$8.48
-2.02%
$8.48$8.4848,540 shs$0.00
05/11/2026$7.91$8.65
+9.36%
$8.65$8.4610,537 shs$0.00
05/08/2026$8.30$7.91
-4.68%
$8.38$7.9117,528 shs$0.00
05/07/2026$8.50$8.30
-2.37%
$8.50$7.9156,338 shs$0.00
05/06/2026$8.20$8.50
+3.66%
$8.50$7.90610 shs$0.00
05/05/2026N/A$8.20$8.50$8.203,360 shs$0.00
04/30/2026$8.07$8.07
+0.06%
$8.50$8.07806 shs$0.00
04/29/2026$8.05$8.07
+0.19%
$8.07$7.634,197 shs$0.00
04/28/2026$8.25$8.05
-2.42%
$8.05$7.217,975 shs$0.00
04/27/2026$7.85$8.25
+5.10%
$8.26$7.2867,723 shs$0.00
04/24/2026$8.21$7.85
-4.38%
$8.26$7.8511,186 shs$0.00

This page (OTCMKTS:PIAIF) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners