Free Trial

Plymouth Rock Technologies (PLRTF) Stock Chart & Stock Price History

Plymouth Rock Technologies logo
$0.02 +0.02 (+9,900.00%)
As of 08/1/2025

Plymouth Rock Technologies Stock Price Performance

The Plymouth Rock Technologies (PLRTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.33%, with a year-to-date return of 66.67%.

As of the latest close, Plymouth Rock Technologies traded at $0.00 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $0.27, representing a 92.64% decrease over that period. At the time, it had a market cap of and a volume of 76,489 shares.

Receive PLRTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plymouth Rock Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9,900.00%
Year-To-Date
Performance
+66.67%
1 Year
Performance
N/A
5 Year
Performance
-92.64%

PLRTF Stock Chart for Saturday, August, 2, 2025

Plymouth Rock Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2025$0.00$0.00$0.00$0.00122,578 shs$0.00
07/30/2025$0.00$0.00$0.00$0.00122,578 shs$0.00
07/29/2025$0.00$0.00$0.00$0.00122,578 shs$0.00
07/28/2025$0.00$0.00$0.00$0.00122,578 shs$0.00
07/25/2025$0.00$0.01
+232.50%
$0.01$0.0135,900 shs$0.00
07/24/2025$0.00$0.00
+1,900.00%
$0.00$0.009,041 shs$0.00
07/23/2025$0.00$0.00$0.00$0.0078,200 shs$0.00
07/22/2025$0.00$0.00$0.00$0.002,400 shs$0.00
07/21/2025$0.00$0.00$0.00$0.0011,700 shs$0.00
07/18/2025$0.01$0.00
-98.48%
$0.03$0.00437,880 shs$0.00
07/17/2025$0.01$0.01
+37.50%
$0.02$0.01567 shs$0.00
07/16/2025$0.01$0.01
-4.00%
$0.01$0.0017,172 shs$0.00
07/15/2025$0.01$0.01
-31.03%
$0.03$0.019,270 shs$0.00
07/14/2025$0.01$0.01$0.01$0.0128,557 shs$0.00
07/11/2025$0.00$0.01
+7,200.00%
$0.03$0.0122,250 shs$0.00
07/10/2025$0.00$0.00$0.02$0.009,649 shs$0.00
07/09/2025$0.02$0.00
-98.82%
$0.02$0.009,649 shs$0.00
07/08/2025N/A$0.02$0.02$0.0025,200 shs$0.00

This page (OTCMKTS:PLRTF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners