Free Trial

Plymouth Rock Technologies (PLRTF) Stock Chart & Stock Price History

Plymouth Rock Technologies logo
$0.34 +0.01 (+1.64%)
As of 10/3/2025

Plymouth Rock Technologies Stock Price Performance

The Plymouth Rock Technologies (PLRTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,888.30%, with a year-to-date return of 2,733.33%. In the past month, the stock has increased 48,471.43%, reflecting recent market activity.

As of the latest close, Plymouth Rock Technologies traded at $0.33 with a market cap of and volume of 1,221 shares. Five years ago, the stock traded at $0.21, representing a 65.85% increase over that period. At the time, it had a market cap of and a volume of 126,665 shares.

Receive PLRTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plymouth Rock Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+26.87%
1 Month
Performance
+48,471.43%
Year-To-Date
Performance
+2,733.33%
1 Year
Performance
+1,888.30%
5 Year
Performance
+65.85%

PLRTF Stock Chart for Monday, October, 6, 2025

Plymouth Rock Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$0.30$0.33
+11.50%
$0.33$0.331,221 shs$0.00
10/02/2025$0.27$0.30
+11.94%
$0.30$0.301,577 shs$0.00
10/01/2025$0.27$0.27$0.27$0.272,110 shs$0.00
09/30/2025$0.28$0.27
-4.29%
$0.27$0.272,110 shs$0.00
09/29/2025$0.28$0.28$0.28$0.2810,080 shs$0.00
09/26/2025$0.29$0.28
-2.35%
$0.28$0.28870 shs$0.00
09/25/2025$0.29$0.29$0.29$0.287,846 shs$0.00
09/24/2025$0.29$0.29$0.29$0.287,846 shs$0.00
09/23/2025$0.29$0.29$0.29$0.287,846 shs$0.00
09/22/2025$0.29$0.29$0.29$0.287,846 shs$0.00
09/19/2025$0.00$0.00$0.00$0.00205 shs$0.00
09/18/2025$0.00$0.00$0.00$0.00205 shs$0.00
09/17/2025$0.00$0.00$0.00$0.00205 shs$0.00
09/16/2025$0.00$0.00$0.00$0.00205 shs$0.00
09/15/2025$0.00$0.00$0.25$0.007,187 shs$0.00
09/12/2025$0.00$0.00$0.23$0.003,190 shs$0.00
09/11/2025$0.25$0.00
-99.72%
$0.23$0.003,190 shs$0.00
09/10/2025$0.25$0.25$0.25$0.227,991 shs$0.00
09/09/2025$0.22$0.25
+12.21%
$0.25$0.227,991 shs$0.00
09/08/2025$0.22$0.22$0.22$0.221,150 shs$0.00
09/05/2025$0.00$0.00$0.00$0.00500 shs$0.00

This page (OTCMKTS:PLRTF) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners