Free Trial

Plymouth Rock Technologies (PLRTF) Stock Chart & Stock Price History

Plymouth Rock Technologies logo

Plymouth Rock Technologies Stock Price Performance

The Plymouth Rock Technologies (PLRTF) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

Five years ago, the stock traded at $0.21, representing a 100.00% decrease over that period. At the time, it had a market cap of and a volume of 235,128 shares.

Receive PLRTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plymouth Rock Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
5 Year
Performance
-100.00%

PLRTF Stock Chart for Saturday, August, 23, 2025

Plymouth Rock Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2025$0.14$0.14$0.14$0.021,230 shs$0.00
08/14/2025$0.01$0.01$0.01$0.012,600 shs$0.00
08/13/2025$0.01$0.01$0.01$0.012,600 shs$0.00
08/12/2025$0.01$0.01$0.01$0.012,600 shs$0.00
08/08/2025$0.01$0.01
+0.76%
$0.01$0.01100 shs$0.00
08/06/2025$0.02$0.01
-34.50%
$0.01$0.0110,000 shs$0.00
08/04/2025$0.02$0.02$0.02$0.0284,408 shs$0.00
07/31/2025$0.00$0.00$0.00$0.00122,578 shs$0.00
07/30/2025$0.00$0.00$0.00$0.00122,578 shs$0.00
07/29/2025$0.00$0.00$0.00$0.00122,578 shs$0.00
07/28/2025$0.00$0.00$0.00$0.00122,578 shs$0.00
07/25/2025$0.00$0.01
+232.50%
$0.01$0.0135,900 shs$0.00
07/24/2025$0.00$0.00
+1,900.00%
$0.00$0.009,041 shs$0.00
07/23/2025$0.00$0.00$0.00$0.0078,200 shs$0.00
07/22/2025$0.00$0.00$0.00$0.002,400 shs$0.00

This page (OTCMKTS:PLRTF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners