Free Trial
→ $19 for a FULL YEAR of stock picks?! (From Behind the Markets) (Ad) Buy PMOIY Stock  Free PMOIY Stock Alerts

Premier Oil (PMOIY) Stock Chart & Stock Price History

Premier Oil logo
$2.32 +0.01 (+0.43%)
As of 05/22/2025
Compare

Premier Oil Stock Price Performance

The Premier Oil (PMOIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.19%, with a year-to-date return of -20.82%. In the past month, the stock has increased 4.50%, reflecting recent market activity.

As of the latest close, Premier Oil traded at $2.32 with a market cap of $2.15 billion and volume of 1,000 shares. Five years ago, the stock traded at $0.37, representing a 520.32% increase over that period. At the time, it had a market cap of $301.50 million and a volume of 535 shares.

Receive PMOIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Oil and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.22%
1 Month
Performance
+4.50%
3 Month
Performance
N/A
Year-To-Date
Performance
-20.82%
1 Year
Performance
-41.19%
5 Year
Performance
+520.32%

PMOIY Stock Chart for Saturday, May, 24, 2025

PMOIY Chart by TradingView

Premier Oil Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$2.31$2.32
+0.43%		$2.32$2.321,000 shs$2.15 billion
05/21/2025$2.50$2.31
-7.60%		$2.32$2.31734 shs$2.14 billion
05/20/2025$2.33$2.50
+7.53%		$2.50$2.50525 shs$2.31 billion
05/19/2025$2.33$2.33$2.33$2.331,500 shs$2.15 billion
05/15/2025$2.28$2.28$2.28$2.2844 shs$2.11 billion
05/14/2025$2.28$2.28$2.28$2.281,036 shs$2.11 billion
05/13/2025$2.29$2.28
-0.22%		$2.28$2.28998 shs$2.11 billion
05/12/2025$2.29$2.29$2.29$2.291,010 shs$2.11 billion
05/09/2025$2.15$2.25
+4.65%		$2.25$2.2521,588 shs$2.08 billion
05/08/2025$2.35$2.15
-8.51%		$2.15$2.1214,984 shs$1.99 billion
05/07/2025$2.35$2.35$2.35$2.3514 shs$2.18 billion
05/06/2025$2.35$2.35$2.35$2.3510 shs$2.18 billion
05/05/2025$2.35$2.35$2.35$2.357,009 shs$2.18 billion
05/02/2025$2.21$2.21
+0.23%		$2.21$2.2111,348 shs$2.05 billion
05/01/2025$2.21$2.21$2.21$2.2112 shs$2.04 billion
04/30/2025$2.20$2.21
+0.23%		$2.21$2.0812,203 shs$2.04 billion
04/29/2025$2.22$2.20
-0.90%		$2.35$2.2010,552 shs$2.04 billion
04/25/2025$2.22$2.22$2.22$2.2223 shs$2.05 billion
04/24/2025$2.22$2.22$2.22$2.2223 shs$2.05 billion
04/23/2025$2.22$2.22$2.22$2.2223 shs$2.05 billion
Related Companies

This page (OTCMKTS:PMOIY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
Banks aren’t ready for this altcoin—are you?
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
$19 for a FULL YEAR of stock picks?!
Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...
Behind the Markets | Sponsored
The “black glass” breakthrough behind AI’s next leap
AI is advancing fast… But there’s one problem almost no one’s talking about. Power.
True Market Insiders | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Watch This Robotics Demo Before July 23rd
Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...
Brownstone Research | Sponsored
Big Oil’s big pivot
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored