Free Trial

Premier Oil (PMOIY) Stock Chart & Stock Price History

Premier Oil logo
$2.61 -0.12 (-4.22%)
As of 07/25/2025

Premier Oil Stock Price Performance

The Premier Oil (PMOIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.91%, with a year-to-date return of -10.92%. In the past month, the stock has decreased 11.22%, reflecting recent market activity.

As of the latest close, Premier Oil traded at $2.73 with a market cap of $2.52 billion and volume of 0 shares. Five years ago, the stock traded at $0.50, representing a 422.00% increase over that period. At the time, it had a market cap of $408.54 million and a volume of 5,810 shares.

Receive PMOIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Oil and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.45%
1 Month
Performance
-11.22%
3 Month
Performance
+17.57%
Year-To-Date
Performance
-10.92%
1 Year
Performance
-34.91%
5 Year
Performance
+422.00%

PMOIY Stock Chart for Saturday, July, 26, 2025

Premier Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$2.82$2.73
-3.20%
$2.73$2.73200 shs$2.52 billion
07/23/2025$2.81$2.82
+0.36%
$2.82$2.82100 shs$2.61 billion
07/22/2025$2.79$2.81
+0.54%
$2.90$2.783,207 shs$2.60 billion
07/21/2025$2.79$2.79$2.79$2.791 shs$2.58 billion
07/18/2025$2.48$2.79
+12.50%
$2.79$2.791,000 shs$2.58 billion
07/17/2025$2.90$2.48
-14.60%
$2.48$2.48186 shs$2.30 billion
07/15/2025$2.90$2.90$2.90$2.9062 shs$2.69 billion
07/14/2025$2.90$2.90$2.90$2.90103 shs$2.69 billion
07/11/2025$2.60$2.60$2.60$2.601 shs$2.41 billion
07/09/2025$2.63$2.60
-1.14%
$2.60$2.60151 shs$2.41 billion
07/03/2025$2.70$2.63
-2.59%
$2.63$2.631,001 shs$2.43 billion
07/02/2025$2.57$2.70
+5.06%
$2.70$2.703,123 shs$2.50 billion
07/01/2025$2.87$2.57
-10.45%
$2.80$2.57815 shs$2.38 billion
06/30/2025$2.87$2.87$3.00$2.871,516 shs$2.66 billion
06/27/2025$2.94$2.91
-1.04%
$2.91$2.91150 shs$2.69 billion
06/26/2025$2.75$2.94
+6.91%
$2.94$2.94103 shs$2.72 billion
06/25/2025$2.75$2.75$2.75$2.7539 shs$2.55 billion

This page (OTCMKTS:PMOIY) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners