Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy PMOIY Stock  Free PMOIY Stock Alerts

Premier Oil (PMOIY) Stock Chart & Stock Price History

Premier Oil logo
$2.21 +0.01 (+0.23%)
As of 05/1/2025
Compare

Premier Oil Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-22.46%
3 Month
Performance
N/A
6 Month
Performance
-35.94%
Year-To-Date
Performance
-24.57%
1 Year
Performance
-37.39%
Receive PMOIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Oil and its competitors with MarketBeat's FREE daily newsletter.

PMOIY Stock Chart for Friday, May, 2, 2025

PMOIY Chart by TradingView

Premier Oil Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.21$2.21$2.21$2.2112 shs$2.04 billion
04/30/2025$2.20$2.21
+0.23%		$2.21$2.0812,203 shs$2.04 billion
04/29/2025$2.22$2.20
-0.90%		$2.35$2.2010,552 shs$2.04 billion
04/25/2025$2.22$2.22$2.22$2.2223 shs$2.05 billion
04/24/2025$2.22$2.22$2.22$2.2223 shs$2.05 billion
04/23/2025$2.22$2.22$2.22$2.2223 shs$2.05 billion
04/22/2025$2.21$2.22
+0.68%		$2.51$2.221,725 shs$2.05 billion
04/21/2025$2.21$2.21$2.21$2.2123 shs$2.04 billion
04/18/2025$2.21$2.21$2.21$2.2123 shs$2.04 billion
04/17/2025$2.08$2.21
+6.01%		$2.21$2.211,229 shs$2.04 billion
04/16/2025$2.25$2.08
-7.56%		$2.08$2.081,001 shs$1.93 billion
04/15/2025$2.13$2.25
+5.88%		$2.25$2.152,624 shs$2.08 billion
04/14/2025$2.13$2.13$2.14$2.0822,468 shs$1.97 billion
04/10/2025$2.32$2.28
-1.72%		$2.28$2.28243 shs$2.11 billion
04/09/2025$2.35$2.32
-1.38%		$2.32$2.3211,050 shs$2.15 billion
04/09/2025$2.35$2.32
-1.38%		$2.32$2.3211,050 shs$2.15 billion
04/08/2025$2.37$2.35
-0.74%		$2.41$2.302,620 shs$2.18 billion
04/08/2025$2.37$2.35
-0.74%		$2.41$2.302,620 shs$2.18 billion
04/07/2025$2.37$2.37$2.60$2.2910,334 shs$2.19 billion
04/04/2025$2.73$2.60
-4.59%		$2.73$2.601,450 shs$2.41 billion
04/03/2025$2.85$2.73
-4.39%		$2.73$2.73101 shs$2.52 billion
04/02/2025$2.85$2.85$2.85$2.8555 shs$2.64 billion
Related Companies

This page (OTCMKTS:PMOIY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored