Free Trial
→ INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off (From Traders Agency) (Ad) Free PMOIY Stock Alerts

Premier Oil (PMOIY) Stock Chart & Stock Price History

Premier Oil logo
$2.63 0.00 (0.00%)
As of 07/3/2025
Compare

Premier Oil Stock Price Performance

The Premier Oil (PMOIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.39%, with a year-to-date return of -10.24%. In the past month, the stock has increased 6.05%, reflecting recent market activity.

As of the latest close, Premier Oil traded at $2.63 with a market cap of $2.43 billion and volume of 1,001 shares. Five years ago, the stock traded at $0.62, representing a 324.19% increase over that period. At the time, it had a market cap of $514.75 million and a volume of 12,450 shares.

Receive PMOIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Oil and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.61%
1 Month
Performance
+6.05%
3 Month
Performance
+1.15%
Year-To-Date
Performance
-10.24%
1 Year
Performance
-32.39%
5 Year
Performance
+324.19%

PMOIY Stock Chart for Friday, July, 4, 2025

PMOIY Chart by TradingView

Premier Oil Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$2.70$2.63
-2.59%		$2.63$2.631,001 shs$2.43 billion
07/02/2025$2.57$2.70
+5.06%		$2.70$2.703,123 shs$2.50 billion
07/01/2025$2.87$2.57
-10.45%		$2.80$2.57815 shs$2.38 billion
06/30/2025$2.87$2.87$3.00$2.871,516 shs$2.66 billion
06/27/2025$2.94$2.91
-1.04%		$2.91$2.91150 shs$2.69 billion
06/26/2025$2.75$2.94
+6.91%		$2.94$2.94103 shs$2.72 billion
06/25/2025$2.75$2.75$2.75$2.7539 shs$2.55 billion
06/24/2025$2.75$2.75$2.75$2.751 shs$2.55 billion
06/20/2025$2.75$2.75$2.80$2.753,500 shs$2.55 billion
06/19/2025$2.82$2.75
-2.48%		$2.80$2.753,500 shs$2.55 billion
06/18/2025$2.82$2.82$2.82$2.823 shs$2.61 billion
06/17/2025$2.71$2.82
+4.25%		$2.82$2.76633 shs$2.61 billion
06/16/2025$2.71$2.71$2.75$2.6411,161 shs$2.50 billion
06/12/2025$2.60$2.62
+0.96%		$2.62$2.62200 shs$2.42 billion
06/11/2025$2.60$2.60$2.60$2.6045 shs$2.40 billion
06/10/2025$2.45$2.60
+5.92%		$2.60$2.601,025 shs$2.40 billion
06/06/2025$2.45$2.45
-0.12%		$2.50$2.4526,940 shs$2.27 billion
06/05/2025$2.48$2.45
-1.09%		$2.45$2.45382 shs$2.27 billion
06/04/2025$2.48$2.48$2.48$2.404,794 shs$2.30 billion
06/03/2025$2.37$2.48
+4.64%		$2.48$2.432,300 shs$2.30 billion
Related Companies

This page (OTCMKTS:PMOIY) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Crypto Is Pumping Again – Now Comes the Real Opportunity
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Top Picks for Trump’s Pro-Crypto America
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored
Gold: Now legal tender in many states
The perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...
Stansberry Research | Sponsored