Free Trial
→ The End of Elon Musk…? (From Brownstone Research) (Ad) Buy PMOIY Stock  Free PMOIY Stock Alerts

Premier Oil (PMOIY) Stock Chart & Stock Price History

Premier Oil logo
$2.62 0.00 (0.00%)
As of 06/12/2025
Compare

Premier Oil Stock Price Performance

The Premier Oil (PMOIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.82%, with a year-to-date return of -10.58%. In the past month, the stock has increased 14.91%, reflecting recent market activity.

As of the latest close, Premier Oil traded at $2.62 with a market cap of $2.42 billion and volume of 0 shares. Five years ago, the stock traded at $0.50, representing a 424.00% increase over that period. At the time, it had a market cap of $490.24 million and a volume of 800 shares.

Receive PMOIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Oil and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+14.91%
3 Month
Performance
N/A
Year-To-Date
Performance
-10.58%
1 Year
Performance
-32.82%
5 Year
Performance
+424.00%

PMOIY Stock Chart for Saturday, June, 14, 2025

PMOIY Chart by TradingView

Premier Oil Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$2.60$2.62
+0.96%		$2.62$2.62200 shs$2.42 billion
06/11/2025$2.60$2.60$2.60$2.6045 shs$2.40 billion
06/10/2025$2.45$2.60
+5.92%		$2.60$2.601,025 shs$2.40 billion
06/06/2025$2.45$2.45
-0.12%		$2.50$2.4526,940 shs$2.27 billion
06/05/2025$2.48$2.45
-1.09%		$2.45$2.45382 shs$2.27 billion
06/04/2025$2.48$2.48$2.48$2.404,794 shs$2.30 billion
06/03/2025$2.37$2.48
+4.64%		$2.48$2.432,300 shs$2.30 billion
05/30/2025$2.48$2.37
-4.44%		$2.37$2.37325 shs$2.19 billion
05/29/2025$2.48$2.48$2.48$2.22488 shs$2.30 billion
05/28/2025$2.32$2.48
+6.90%		$2.48$2.22488 shs$2.30 billion
05/23/2025$2.31$2.32
+0.43%		$2.32$2.321,000 shs$2.15 billion
05/21/2025$2.50$2.31
-7.60%		$2.32$2.31734 shs$2.14 billion
05/20/2025$2.33$2.50
+7.53%		$2.50$2.50525 shs$2.31 billion
05/19/2025$2.33$2.33$2.33$2.331,500 shs$2.15 billion
05/15/2025$2.28$2.28$2.28$2.2844 shs$2.11 billion
05/14/2025$2.28$2.28$2.28$2.281,036 shs$2.11 billion
05/13/2025$2.29$2.28
-0.22%		$2.28$2.28998 shs$2.11 billion
Related Companies

This page (OTCMKTS:PMOIY) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Get in stocks now - and get out on this date
Good News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...
Chaikin Analytics | Sponsored
[First Look] Get in before potential 10X AI announcements
Go for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...
Masters in Trading | Sponsored
Big Changes Coming to Social Security?
According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...
InvestorPlace | Sponsored
SHOCKING: Musk's Pentagon Secret Mission...
It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...
Behind the Markets | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored