Free Trial
→ Trump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready? (From Create New Advertiser) (Ad) Free PMOIY Stock Alerts

Premier Oil (PMOIY) Stock Chart & Stock Price History

Premier Oil logo
$2.61 -0.12 (-4.22%)
As of 07/25/2025
Compare

Premier Oil Stock Price Performance

The Premier Oil (PMOIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.91%, with a year-to-date return of -10.92%. In the past month, the stock has decreased 11.22%, reflecting recent market activity.

As of the latest close, Premier Oil traded at $2.73 with a market cap of $2.52 billion and volume of 0 shares. Five years ago, the stock traded at $0.50, representing a 422.00% increase over that period. At the time, it had a market cap of $408.54 million and a volume of 5,810 shares.

Receive PMOIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Oil and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.45%
1 Month
Performance
-11.22%
3 Month
Performance
+17.57%
Year-To-Date
Performance
-10.92%
1 Year
Performance
-34.91%
5 Year
Performance
+422.00%

PMOIY Stock Chart for Saturday, July, 26, 2025

PMOIY Chart by TradingView

Premier Oil Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$2.82$2.73
-3.20%		$2.73$2.73200 shs$2.52 billion
07/23/2025$2.81$2.82
+0.36%		$2.82$2.82100 shs$2.61 billion
07/22/2025$2.79$2.81
+0.54%		$2.90$2.783,207 shs$2.60 billion
07/21/2025$2.79$2.79$2.79$2.791 shs$2.58 billion
07/18/2025$2.48$2.79
+12.50%		$2.79$2.791,000 shs$2.58 billion
07/17/2025$2.90$2.48
-14.60%		$2.48$2.48186 shs$2.30 billion
07/15/2025$2.90$2.90$2.90$2.9062 shs$2.69 billion
07/14/2025$2.90$2.90$2.90$2.90103 shs$2.69 billion
07/11/2025$2.60$2.60$2.60$2.601 shs$2.41 billion
07/09/2025$2.63$2.60
-1.14%		$2.60$2.60151 shs$2.41 billion
07/03/2025$2.70$2.63
-2.59%		$2.63$2.631,001 shs$2.43 billion
07/02/2025$2.57$2.70
+5.06%		$2.70$2.703,123 shs$2.50 billion
07/01/2025$2.87$2.57
-10.45%		$2.80$2.57815 shs$2.38 billion
06/30/2025$2.87$2.87$3.00$2.871,516 shs$2.66 billion
06/27/2025$2.94$2.91
-1.04%		$2.91$2.91150 shs$2.69 billion
06/26/2025$2.75$2.94
+6.91%		$2.94$2.94103 shs$2.72 billion
06/25/2025$2.75$2.75$2.75$2.7539 shs$2.55 billion
Related Companies

This page (OTCMKTS:PMOIY) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Trump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?
Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...
Create New Advertiser | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
HIDDEN IN THE BOOK OF GENESIS…
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsored
[Shocking New Report] U.S. Dollar To Crash?
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
GoldCo Precious Metals | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored