Primaris Real Estate Investment Trust (PMREF) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free PMREF Stock Alerts C$9.52 -0.06 (-0.63%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartShort InterestStock AnalysisAnalyst ForecastsChartShort Interest Primaris Real Estate Investment Trust Stock Price Performance5 Day PerformanceN/A1 Month Performance-3.64%3 Month Performance-3.84%6 Month Performance-6.02%Year-To-Date Performance-6.21%1 Year PerformanceN/A Receive PMREF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Primaris Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHave You Seen Elon’s New A.I. Device? (Picture Inside)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat... PMREF Stock Chart for Sunday, May, 5, 2024 PMREF Chart by TradingView Primaris Real Estate Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024C$9.58C$9.52-0.63%C$9.52C$9.52698 shsC$0.0004/26/2024C$9.58C$9.58C$9.58C$9.582 shsC$0.0004/23/2024C$9.58C$9.58C$9.58C$9.5820 shsC$0.0004/19/2024C$9.58C$9.58C$9.58C$9.58389 shsC$0.0004/18/2024C$9.40C$9.58+1.91%C$9.58C$9.58389 shsC$0.0004/17/2024C$9.45C$9.40-0.53%C$9.40C$9.40700 shsC$0.00 Get the Latest News and Ratings for PMREF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Primaris Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$9.45C$9.45C$9.45C$9.45337 shsC$0.0004/15/2024C$9.50C$9.45-0.53%C$9.45C$9.45137 shsC$0.0004/12/2024C$9.80C$9.50-3.06%C$9.77C$9.504,075 shsC$0.0004/11/2024C$9.80C$9.80C$9.85C$9.802,337 shsC$0.0004/10/2024C$9.88C$9.80-0.81%C$9.85C$9.802,337 shsC$0.0004/09/2024C$9.88C$9.88C$9.88C$9.85920 shsC$0.0004/08/2024C$9.88C$9.88C$9.88C$9.851,225 shsC$0.0004/05/2024C$10.10C$9.88-2.18%C$9.88C$9.82920 shsC$0.0004/03/2024C$10.10C$10.10C$10.10C$10.1075 shsC$0.0004/01/2024C$10.10C$10.10C$10.10C$10.1075 shsC$0.0003/29/2024C$10.10C$10.10C$10.10C$10.1075 shsC$0.0003/27/2024C$10.10C$10.10C$10.10C$10.1064 shsC$0.0003/26/2024C$10.10C$10.10C$10.10C$10.10103 shsC$0.0003/25/2024C$10.10C$10.10C$10.10C$10.10143 shsC$0.0003/22/2024C$10.20C$10.10-0.98%C$10.10C$10.10143 shsC$0.0003/21/2024C$10.12C$10.20+0.79%C$10.20C$10.194,030 shsC$0.0003/20/2024C$9.85C$10.12+2.79%C$10.12C$10.12250 shsC$0.0003/19/2024C$9.85C$9.85C$9.85C$9.8520 shsC$0.0003/18/2024C$9.85C$9.85C$9.85C$9.851,200 shsC$0.0003/15/2024C$10.27C$9.85-4.14%C$9.85C$9.851,250 shsC$0.0003/14/2024C$10.27C$10.27C$10.27C$10.2750 shsC$0.0003/07/2024C$10.27C$10.27C$10.27C$10.2750 shsC$0.0003/05/2024C$10.27C$10.27C$10.27C$10.271 shsC$0.0003/01/2024C$10.27C$10.27C$10.27C$10.276 shsC$0.0002/29/2024C$10.27C$10.27C$10.27C$10.275 shsC$0.0002/28/2024C$10.27C$10.27C$10.27C$10.2717 shsC$0.0002/27/2024C$10.27C$10.27C$10.27C$10.2753,870 shsC$0.0002/20/2024C$10.27C$10.27C$10.27C$10.22200 shsC$0.0002/19/2024C$10.27C$10.27C$10.27C$10.22200 shsC$0.0002/16/2024C$9.90C$10.27+3.74%C$10.27C$10.22200 shsC$0.0002/15/2024C$9.90C$9.90C$9.90C$9.90675 shsC$0.0002/14/2024C$10.00C$9.90-1.00%C$9.90C$9.90675 shsC$0.0002/13/2024C$10.00C$10.00C$10.00C$10.00100 shsC$0.0002/12/2024C$10.00C$10.00C$10.00C$10.00300 shsC$0.00The asset beating inflation by 4x (Ad)"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.That's why we have released our Free Precious Metals Investment Guide that explains all the details02/09/2024C$9.94C$10.00+0.60%C$10.00C$10.00300 shsC$0.0002/08/2024C$9.93C$9.94+0.13%C$9.94C$9.89585 shsC$0.0002/07/2024C$9.93C$9.93C$9.94C$9.934,160 shsC$0.0002/06/2024C$9.90C$9.93+0.27%C$9.94C$9.934,160 shsC$0.0002/05/2024C$10.40C$9.90-4.81%C$10.00C$9.90200 shsC$0.00 Related Companies: Capital & Regional Stock Chart CapitaLand China Trust Stock Chart CapitaLand Integrated Commercial Trust Stock Chart Champion Real Estate Investment Trust Stock Chart Choice Properties Real Estate Investment Trust Stock Chart CT Real Estate Investment Trust Stock Chart Firm Capital Property Trust Stock Chart First Capital Real Estate Investment Trust Stock Chart Fortune Real Estate Investment Trust Stock Chart Frasers Centrepoint Trust Stock Chart Receive PMREF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Primaris Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PMREF) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsUrgent Nvidia WarningAltimetryRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Primaris Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
