Free Trial
→ Trump’s Exec Order #14154 could be a “Millionaire-Maker” (From Paradigm Press) (Ad) Free PPLL Stock Alerts

Peoples (PPLL) Stock Chart & Stock Price History

Peoples logo
$50.00 +2.54 (+5.35%)
As of 07/14/2025 10:16 AM Eastern
Compare

Peoples Stock Price Performance

The Peoples (PPLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.93%, with a year-to-date return of -25.48%. In the past month, the stock has increased 16.28%, reflecting recent market activity.

As of the latest close, Peoples traded at $50.00 with a market cap of and volume of 101 shares. Five years ago, the stock traded at $64.00, representing a 21.88% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive PPLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peoples and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.35%
1 Month
Performance
N/A
3 Month
Performance
-34.21%
Year-To-Date
Performance
-25.48%
1 Year
Performance
-25.93%
5 Year
Performance
N/A

PPLL Stock Chart for Tuesday, July, 15, 2025

PPLL Chart by TradingView

Peoples Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$50.00$50.00$50.00$50.00101 shs$0.00
07/14/2025$47.46$50.00
+5.35%		$50.00$50.00101 shs$0.00
07/11/2025$47.46$47.46$47.46$47.46135 shs$0.00
07/10/2025$45.50$47.46
+4.31%		$47.46$47.46135 shs$0.00
07/09/2025$45.50$45.50$45.50$45.50361 shs$0.00
07/08/2025$45.95$45.50
-0.98%		$45.50$45.50361 shs$0.00
07/07/2025$45.95$45.95$45.95$45.95300 shs$0.00
07/04/2025$45.95$45.95$45.95$45.95300 shs$0.00
07/03/2025$45.95$45.95$45.95$45.95300 shs$0.00
07/02/2025$45.95$45.95$45.95$45.95300 shs$0.00
07/01/2025$45.95$45.95$45.95$45.95282 shs$0.00
06/30/2025$45.95$45.95$45.95$45.95282 shs$0.00
06/27/2025$46.00$45.95
-0.11%		$45.95$45.95282 shs$0.00
06/24/2025$46.00$46.00$46.00$43.00500 shs$0.00
06/23/2025$43.00$46.00
+6.98%		$46.00$43.00500 shs$0.00
06/20/2025$43.00$43.00$43.00$43.00770 shs$0.00
Related Companies

This page (OTCMKTS:PPLL) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Here's the last trade you should make before heading out for the weekend tomorrow.
Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.
Timothy Sykes | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored