Free Trial

Peoples (PPLL) Stock Chart & Stock Price History

Peoples logo
$57.50 0.00 (0.00%)
As of 10/15/2026 02:59 PM Eastern

Peoples Stock Price Performance

The Peoples (PPLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.52%, with a year-to-date return of -0.86%. In the past month, the stock has increased 0.17%, reflecting recent market activity.

As of the latest close, Peoples traded at $57.50 with a market cap of and volume of 3,950 shares. Five years ago, the stock traded at $71.00, representing a 19.01% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive PPLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peoples and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
+0.17%
3 Month
Performance
-1.29%
Year-To-Date
Performance
-0.86%
1 Year
Performance
N/A
5 Year
Performance
N/A

PPLL Stock Chart for Friday, October, 16, 2026

Peoples Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$57.50$57.50$57.85$57.503,950 shs$0.00
10/15/2026$57.20$57.50
+0.52%
$57.85$57.503,950 shs$0.00
10/14/2026$57.01$57.20
+0.33%
$57.20$57.20900 shs$0.00
10/13/2026$57.01$57.01$57.01$57.01600 shs$0.00
10/12/2026$57.45$57.01
-0.77%
$57.01$57.01600 shs$0.00
10/09/2026$57.00$57.45
+0.79%
$57.45$57.45500 shs$0.00
10/08/2026$57.01$57.00
-0.02%
$57.00$57.00828 shs$0.00
10/07/2026$57.10$57.01
-0.16%
$57.46$57.012,400 shs$0.00
10/06/2026$56.94$57.10
+0.28%
$57.10$57.10100 shs$0.00
10/01/2026$56.94$56.94$56.94$56.94400 shs$0.00
09/30/2026$57.05$56.94
-0.19%
$56.94$56.94400 shs$0.00
09/28/2026$57.05$57.05$57.26$57.05900 shs$0.00
09/25/2026$57.26$57.05
-0.37%
$57.26$57.05900 shs$0.00
09/24/2026$57.26$57.26$57.26$57.15400 shs$0.00
09/23/2026$57.50$57.26
-0.42%
$57.26$57.15400 shs$0.00
09/22/2026$57.60$57.50
-0.17%
$57.50$57.201,400 shs$0.00
09/21/2026$57.60$57.60$57.60$57.101,960 shs$0.00
09/18/2026$57.49$57.60
+0.19%
$57.60$57.101,960 shs$0.00
09/17/2026$57.40$57.49
+0.16%
$57.49$57.49150 shs$0.00
09/16/2026$57.80$57.40
-0.69%
$57.69$57.40400 shs$0.00

This page (OTCMKTS:PPLL) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners