Free Trial

Prada (PRDSF) Stock Chart & Stock Price History

Prada logo
$5.33 +0.11 (+2.15%)
As of 08/1/2025 12:18 PM Eastern

Prada Stock Price Performance

The Prada (PRDSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.28%, with a year-to-date return of -33.46%. In the past month, the stock has decreased 17.10%, reflecting recent market activity.

As of the latest close, Prada traded at $5.33 with a market cap of and volume of 2,272 shares. Five years ago, the stock traded at $3.43, representing a 55.39% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive PRDSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prada and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.01%
1 Month
Performance
-17.10%
3 Month
Performance
-12.91%
Year-To-Date
Performance
-33.46%
1 Year
Performance
-26.28%
5 Year
Performance
N/A

PRDSF Stock Chart for Sunday, August, 3, 2025

Prada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$5.22$5.33
+2.15%
$5.67$5.222,272 shs$0.00
07/31/2025$5.86$5.22
-10.92%
$5.59$5.223,880 shs$0.00
07/30/2025$5.86$5.86$5.86$5.8637 shs$0.00
07/29/2025$5.86$5.86$5.86$5.862,114 shs$0.00
07/28/2025$5.86$5.86$5.86$5.862,114 shs$0.00
07/25/2025$6.61$5.86
-11.38%
$5.86$5.862,114 shs$0.00
07/24/2025$6.61$6.61$6.61$6.61576 shs$0.00
07/23/2025$6.11$6.61
+8.18%
$6.61$6.61576 shs$0.00
07/22/2025$6.11$6.11$6.11$6.111 shs$0.00
07/21/2025$6.11$6.11$6.25$6.11730 shs$0.00
07/18/2025$6.30$6.11
-3.02%
$6.25$6.11730 shs$0.00
07/17/2025$6.30$6.30
-0.06%
$6.30$6.30600 shs$0.00
07/16/2025$6.30$6.30$6.30$6.301,400 shs$0.00
07/15/2025$6.30$6.30$6.30$6.301,400 shs$0.00
07/14/2025$5.93$6.30
+6.30%
$6.30$6.301,400 shs$0.00
07/10/2025$5.93$5.93$5.93$5.93500 shs$0.00
07/09/2025$5.93$5.93$5.93$5.811,611 shs$0.00
07/08/2025$5.93$5.93$5.93$5.811,611 shs$0.00
07/07/2025$6.43$5.93
-7.77%
$5.93$5.811,611 shs$0.00
07/04/2025$6.43$6.43$6.43$6.43475 shs$0.00
07/03/2025$6.02$6.43
+6.80%
$6.43$6.43475 shs$0.00
07/02/2025$6.20$6.02
-2.90%
$6.02$6.022,310 shs$0.00

This page (OTCMKTS:PRDSF) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners