Free Trial

Prada (PRDSF) Stock Chart & Stock Price History

Prada logo
$5.19 0.00 (0.00%)
As of 08/22/2025

Prada Stock Price Performance

The Prada (PRDSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.89%, with a year-to-date return of -35.21%. In the past month, the stock has decreased 21.48%, reflecting recent market activity.

As of the latest close, Prada traded at $5.19 with a market cap of and volume of 16 shares. Five years ago, the stock traded at $4.27, representing a 21.55% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive PRDSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prada and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-21.48%
3 Month
Performance
-15.33%
Year-To-Date
Performance
-35.21%
1 Year
Performance
-24.89%
5 Year
Performance
N/A

PRDSF Stock Chart for Saturday, August, 23, 2025

Prada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$5.19$5.19$5.19$5.1916 shs$0.00
08/20/2025$5.19$5.19$5.19$5.19201 shs$0.00
08/19/2025$5.19$5.19$5.50$5.194,050 shs$0.00
08/18/2025$5.39$5.19
-3.71%
$5.50$5.194,050 shs$0.00
08/15/2025$5.20$5.39
+3.65%
$5.39$5.12972 shs$0.00
08/14/2025$5.20$5.20$5.20$5.20162 shs$0.00
08/13/2025$5.10$5.20
+1.96%
$5.20$5.20162 shs$0.00
08/12/2025$5.10$5.10$5.10$5.102,301 shs$0.00
08/11/2025$5.00$5.10
+2.00%
$5.10$5.102,301 shs$0.00
08/08/2025$5.39$5.00
-7.24%
$5.39$5.001,920 shs$0.00
08/07/2025$5.39$5.39$5.39$5.39178 shs$0.00
08/06/2025$5.39$5.39$5.39$5.162,408 shs$0.00
08/05/2025$5.26$5.39
+2.57%
$5.39$5.162,408 shs$0.00
08/04/2025$5.33$5.26
-1.41%
$5.26$5.262,453 shs$0.00
08/01/2025$5.22$5.33
+2.15%
$5.67$5.222,272 shs$0.00
07/31/2025$5.86$5.22
-10.92%
$5.59$5.223,880 shs$0.00
07/30/2025$5.86$5.86$5.86$5.8637 shs$0.00
07/29/2025$5.86$5.86$5.86$5.862,114 shs$0.00
07/28/2025$5.86$5.86$5.86$5.862,114 shs$0.00
07/25/2025$6.61$5.86
-11.38%
$5.86$5.862,114 shs$0.00
07/24/2025$6.61$6.61$6.61$6.61576 shs$0.00
07/23/2025$6.11$6.61
+8.18%
$6.61$6.61576 shs$0.00
07/22/2025$6.11$6.11$6.11$6.111 shs$0.00

This page (OTCMKTS:PRDSF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners