Prada (PRDSF) Stock Chart & Stock Price History $5.66 0.00 (0.00%) As of 10/3/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock Prada Stock Price Performance The Prada (PRDSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.31%, with a year-to-date return of -29.34%. In the past month, the stock has decreased 4.07%, reflecting recent market activity. As of the latest close, Prada traded at $5.66 with a market cap of and volume of 100 shares. Five years ago, the stock traded at $4.06, representing a 39.41% increase over that period. At the time, it had a market cap of and a volume of 0 shares. Receive PRDSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prada and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance-4.07%3 Month Performance-11.97%Year-To-Date Performance-29.34%1 Year Performance-23.31%5 Year PerformanceN/A PRDSF Stock Chart for Monday, October, 6, 2025 PRDSF Chart by TradingView Prada Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$5.66$5.66$5.66$5.66100 shs$0.0010/02/2025$5.66$5.66$5.66$5.661,120 shs$0.0010/01/2025$5.66$5.66$5.66$5.661,120 shs$0.0009/30/2025$5.66$5.66-0.02%$5.90$5.66778 shs$0.0009/29/2025$5.65$5.66+0.13%$5.66$5.665,101 shs$0.0009/26/2025$5.44$5.65+3.93%$5.65$5.65620 shs$0.0009/25/2025$6.48$5.44-16.05%$5.44$5.44430 shs$0.0009/24/2025$6.20$6.48+4.60%$6.48$6.4855,164 shs$0.0009/23/2025$5.78$6.20+7.18%$6.20$6.203,403 shs$0.0009/22/2025$5.78$5.78$5.85$5.782,387 shs$0.00 Get the Latest News and Ratings for PRDSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prada and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$5.80$5.78-0.34%$5.85$5.782,387 shs$0.0009/18/2025$5.79$5.80+0.17%$5.80$5.801,492 shs$0.0009/17/2025$5.79$5.79$5.79$5.799,700 shs$0.0009/16/2025$5.79$5.79$5.79$5.79400 shs$0.0009/15/2025$6.02$5.79-3.74%$5.79$5.79400 shs$0.0009/12/2025$6.02$6.02$6.02$6.02870 shs$0.0009/11/2025$6.00$6.02+0.25%$6.02$6.02870 shs$0.0009/10/2025$6.00$6.00$6.00$6.00316 shs$0.0009/09/2025$5.90$6.00+1.69%$6.00$6.00316 shs$0.0009/08/2025$5.90$5.90$5.90$5.9032,277 shs$0.0009/05/2025$6.20$5.90-4.84%$5.90$5.9032,277 shs$0.00 Related Companies TDCH Stock Chart DRWN Stock Chart AALBF Stock Chart AGRPY Stock Chart AICAF Stock Chart EADSF Stock Chart AIPUY Stock Chart AKBTY Stock Chart AMDWF Stock Chart AEBZY Stock Chart Receive PRDSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prada and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PRDSF) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredThe $20 stock that could make silicon chips obsolete$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prada S.p.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Prada With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
