Free Trial

Prada (PRDSF) Stock Chart & Stock Price History

Prada logo
$6.13 -1.20 (-16.37%)
As of 05/22/2025 10:45 AM Eastern

Prada Stock Price Performance

The Prada (PRDSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.33%, with a year-to-date return of -23.47%. In the past month, the stock has increased 1.49%, reflecting recent market activity.

As of the latest close, Prada traded at $6.13 with a market cap of and volume of 702 shares. Five years ago, the stock traded at $3.08, representing a 99.03% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive PRDSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prada and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.37%
1 Month
Performance
+1.49%
3 Month
Performance
-29.58%
Year-To-Date
Performance
-23.47%
1 Year
Performance
-25.33%
5 Year
Performance
N/A

PRDSF Stock Chart for Saturday, May, 24, 2025

Prada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$6.13$6.13$6.13$6.13702 shs$0.00
05/22/2025$7.33$6.13
-16.37%
$6.13$6.13702 shs$0.00
05/21/2025$7.33$7.33$7.33$7.33204 shs$0.00
05/20/2025$7.33$7.33$7.33$7.331,507 shs$0.00
05/19/2025$7.33$7.33$7.33$7.331,507 shs$0.00
05/16/2025$6.84$7.33
+7.16%
$7.33$7.331,507 shs$0.00
05/15/2025$6.60$6.84
+3.57%
$6.84$6.801,017 shs$0.00
05/14/2025$6.60$6.60$6.60$6.603,804 shs$0.00
05/13/2025$6.79$6.60
-2.74%
$6.60$6.603,804 shs$0.00
05/12/2025$6.26$6.79
+8.55%
$6.79$6.791,399 shs$0.00
05/09/2025$6.09$6.26
+2.71%
$6.52$6.262,200 shs$0.00
05/08/2025$6.09$6.09$6.09$6.09206 shs$0.00
05/07/2025$6.09$6.09$6.09$6.091,200 shs$0.00
05/06/2025$6.22$6.09
-2.09%
$6.09$6.091,200 shs$0.00
05/05/2025$6.12$6.22
+1.63%
$6.22$6.22301 shs$0.00
05/02/2025$6.04$6.12
+1.32%
$6.23$6.041,500 shs$0.00
05/01/2025$6.04$6.04$6.04$6.04503 shs$0.00
04/30/2025$6.04$6.04$6.04$6.041,500 shs$0.00
04/29/2025$6.04$6.04$6.04$6.04100 shs$0.00
04/28/2025$6.04$6.04$6.04$6.041,700 shs$0.00
04/24/2025$6.04$6.04$6.04$6.041,620 shs$0.00
04/23/2025$6.05$6.04
-0.23%
$6.04$6.041,620 shs$0.00

This page (OTCMKTS:PRDSF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners