Free Trial
→ The Man I Turn to In Times Like This (From Stansberry Research) (Ad) Buy PRDSY Stock  Free PRDSY Stock Alerts

Prada (PRDSY) Stock Chart & Stock Price History

Prada logo
$12.45 -0.48 (-3.68%)
As of 05/2/2025 02:41 PM Eastern
Compare

Prada Stock Price Performance

5 Day
Performance
-3.41%
1 Month
Performance
-5.43%
3 Month
Performance
-19.73%
6 Month
Performance
-16.89%
Year-To-Date
Performance
-25.67%
1 Year
Performance
-24.55%
Receive PRDSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prada and its competitors with MarketBeat's FREE daily newsletter.

PRDSY Stock Chart for Saturday, May, 3, 2025

PRDSY Chart by TradingView

Prada Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$12.93$12.45
-3.68%		$12.89$12.408,497 shs$0.00
05/01/2025$12.50$12.93
+3.40%		$12.93$12.652,159 shs$0.00
04/30/2025$12.48$12.50
+0.16%		$12.50$12.501,162 shs$0.00
04/29/2025$12.89$12.48
-3.18%		$12.80$12.3819,383 shs$0.00
04/28/2025$12.57$12.89
+2.55%		$12.99$12.642,731 shs$0.00
04/25/2025$12.96$12.57
-3.01%		$13.14$12.455,394 shs$0.00
04/24/2025$12.63$12.96
+2.65%		$12.96$12.401,573 shs$0.00
04/23/2025$12.00$12.63
+5.21%		$12.63$12.3016,313 shs$0.00
04/22/2025$11.41$12.00
+5.17%		$12.70$11.9019,020 shs$0.00
04/21/2025$12.10$11.41
-5.70%		$12.86$11.412,074 shs$0.00
04/18/2025$12.10$12.10$12.34$12.056,297 shs$0.00
04/17/2025$11.75$12.10
+2.98%		$12.34$12.056,297 shs$0.00
04/16/2025$12.25$11.75
-4.08%		$11.90$11.596,524 shs$0.00
04/15/2025$12.60$12.25
-2.78%		$12.46$12.001,953 shs$0.00
04/14/2025$12.58$12.60
+0.16%		$13.13$12.5012,244 shs$0.00
04/11/2025$12.65$12.58
-0.55%		$14.22$12.5818,909 shs$0.00
04/10/2025$12.35$12.65
+2.43%		$12.75$11.94108,522 shs$0.00
04/09/2025$11.70$12.35
+5.56%		$12.51$11.0341,035 shs$0.00
04/09/2025$11.70$12.35
+5.56%		$12.51$11.0341,035 shs$0.00
04/08/2025$11.38$11.70
+2.86%		$12.34$11.405,209 shs$0.00
04/08/2025$11.38$11.70
+2.86%		$12.34$11.405,209 shs$0.00
04/07/2025$12.50$11.38
-9.00%		$12.31$11.2285,337 shs$0.00
04/04/2025$13.17$12.50
-5.05%		$13.70$12.2519,597 shs$0.00
04/03/2025$13.82$13.17
-4.74%		$13.20$12.992,827 shs$0.00
04/02/2025$13.85$13.82
-0.22%		$13.82$13.754,090 shs$0.00
Related Companies

This page (OTCMKTS:PRDSY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored