Free Trial

Prada (PRDSY) Stock Chart & Stock Price History

Prada logo
$10.36 -0.14 (-1.38%)
As of 08/8/2025 03:59 PM Eastern

Prada Stock Price Performance

The Prada (PRDSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.86%, with a year-to-date return of -38.15%. In the past month, the stock has decreased 17.04%, reflecting recent market activity.

As of the latest close, Prada traded at $10.36 with a market cap of and volume of 12,078 shares. Five years ago, the stock traded at $7.87, representing a 31.64% increase over that period. At the time, it had a market cap of and a volume of 9,651 shares.

Receive PRDSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prada and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.26%
1 Month
Performance
-17.04%
3 Month
Performance
-21.81%
Year-To-Date
Performance
-38.15%
1 Year
Performance
-29.86%
5 Year
Performance
+31.64%

PRDSY Stock Chart for Saturday, August, 9, 2025

Prada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$10.50$10.36
-1.38%
$10.59$10.2912,078 shs$0.00
08/07/2025$10.32$10.50
+1.79%
$10.62$10.3848,925 shs$0.00
08/06/2025$10.58$10.32
-2.41%
$10.52$10.3213,821 shs$0.00
08/05/2025$10.60$10.58
-0.24%
$10.64$10.4015,253 shs$0.00
08/04/2025$10.29$10.60
+3.06%
$10.75$10.3817,134 shs$0.00
08/01/2025$10.97$10.29
-6.24%
$10.60$10.2433,878 shs$0.00
07/31/2025$12.05$10.97
-8.96%
$11.50$10.9580,625 shs$0.00
07/30/2025$12.40$12.05
-2.82%
$12.49$11.8611,816 shs$0.00
07/29/2025$12.17$12.40
+1.89%
$12.57$12.005,072 shs$0.00
07/28/2025$12.31$12.17
-1.14%
$12.71$12.1624,800 shs$0.00
07/25/2025$12.50$12.31
-1.53%
$12.40$12.2222,429 shs$0.00
07/24/2025$12.15$12.50
+2.90%
$12.50$12.331,659 shs$0.00
07/23/2025$12.45$12.15
-2.41%
$12.88$12.1320,614 shs$0.00
07/22/2025$12.88$12.45
-3.34%
$12.63$12.452,398 shs$0.00
07/21/2025$12.59$12.88
+2.32%
$12.88$12.435,339 shs$0.00
07/18/2025$12.66$12.59
-0.53%
$12.88$12.503,511 shs$0.00
07/17/2025$12.67$12.66
-0.12%
$12.76$12.419,087 shs$0.00
07/16/2025$12.67$12.67$12.73$12.517,309 shs$0.00
07/15/2025$12.78$12.67
-0.86%
$12.73$12.517,309 shs$0.00
07/14/2025$12.67$12.78
+0.87%
$12.85$12.644,166 shs$0.00
07/11/2025$12.78$12.67
-0.86%
$13.06$12.673,455 shs$0.00
07/10/2025$12.49$12.78
+2.34%
$12.80$12.7411,756 shs$0.00
07/09/2025$12.68$12.49
-1.48%
$12.86$12.379,564 shs$0.00
07/08/2025$12.65$12.68
+0.20%
$12.75$12.567,827 shs$0.00

This page (OTCMKTS:PRDSY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners