Free Trial

Prada (PRDSY) Stock Chart & Stock Price History

Prada logo
$13.08 +0.28 (+2.19%)
As of 05/23/2025 03:36 PM Eastern

Prada Stock Price Performance

The Prada (PRDSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.25%, with a year-to-date return of -21.91%. In the past month, the stock has increased 0.93%, reflecting recent market activity.

As of the latest close, Prada traded at $13.08 with a market cap of and volume of 4,102 shares. Five years ago, the stock traded at $6.43, representing a 103.29% increase over that period. At the time, it had a market cap of and a volume of 342 shares.

Receive PRDSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prada and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.29%
1 Month
Performance
+0.93%
3 Month
Performance
-23.51%
Year-To-Date
Performance
-21.91%
1 Year
Performance
-18.25%
5 Year
Performance
+103.29%

PRDSY Stock Chart for Saturday, May, 24, 2025

Prada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$13.00$13.08
+0.62%
$13.08$12.824,102 shs$0.00
05/22/2025$13.59$13.00
-4.37%
$13.19$12.775,951 shs$0.00
05/21/2025$13.62$13.59
-0.19%
$13.59$13.01791 shs$0.00
05/20/2025$13.81$13.62
-1.38%
$13.74$13.007,301 shs$0.00
05/19/2025$13.77$13.81
+0.32%
$14.31$13.0318,369 shs$0.00
05/16/2025$13.60$13.77
+1.23%
$13.78$13.77515 shs$0.00
05/15/2025$13.88$13.60
-2.02%
$13.84$13.4820,614 shs$0.00
05/14/2025$13.18$13.88
+5.31%
$14.01$13.802,038 shs$0.00
05/13/2025$13.35$13.18
-1.27%
$14.01$13.1617,648 shs$0.00
05/12/2025$13.25$13.35
+0.75%
$13.63$13.3537,534 shs$0.00
05/09/2025$12.42$13.25
+6.68%
$13.40$12.82227,503 shs$0.00
05/08/2025$12.85$12.42
-3.35%
$12.75$12.28127,317 shs$0.00
05/07/2025$12.64$12.85
+1.70%
$13.10$12.50576 shs$0.00
05/06/2025$12.94$12.64
-2.36%
$12.73$12.5675,290 shs$0.00
05/05/2025$12.45$12.94
+3.94%
$13.15$12.50184,977 shs$0.00
05/02/2025$12.93$12.45
-3.68%
$12.89$12.408,497 shs$0.00
05/01/2025$12.50$12.93
+3.40%
$12.93$12.652,159 shs$0.00
04/30/2025$12.48$12.50
+0.16%
$12.50$12.501,162 shs$0.00
04/29/2025$12.89$12.48
-3.18%
$12.80$12.3819,383 shs$0.00
04/28/2025$12.57$12.89
+2.55%
$12.99$12.642,731 shs$0.00
04/25/2025$12.96$12.57
-3.01%
$13.14$12.455,394 shs$0.00
04/24/2025$12.63$12.96
+2.65%
$12.96$12.401,573 shs$0.00
04/23/2025$12.00$12.63
+5.21%
$12.63$12.3016,313 shs$0.00

This page (OTCMKTS:PRDSY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners