Free Trial

Prada (PRDSY) Stock Chart & Stock Price History

Prada logo
$11.79 +0.30 (+2.57%)
As of 03:57 PM Eastern

Prada Stock Price Performance

The Prada (PRDSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.30%, with a year-to-date return of -29.64%. In the past month, the stock has decreased 4.96%, reflecting recent market activity.

As of the latest close, Prada traded at $11.52 with a market cap of and volume of 13,013 shares. Five years ago, the stock traded at $8.00, representing a 47.31% increase over that period. At the time, it had a market cap of and a volume of 1,277 shares.

Receive PRDSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prada and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.45%
1 Month
Performance
-4.96%
3 Month
Performance
-10.72%
Year-To-Date
Performance
-29.64%
1 Year
Performance
-16.30%
5 Year
Performance
+47.31%

PRDSY Stock Chart for Friday, August, 29, 2025

Prada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$11.52$11.79
+2.30%
$11.83$11.7710,972 shs$0.00
08/28/2025$11.22$11.52
+2.72%
$11.90$11.4513,013 shs$0.00
08/27/2025$10.74$11.22
+4.42%
$11.41$11.0212,025 shs$0.00
08/26/2025$10.28$10.74
+4.47%
$11.00$10.7061,827 shs$0.00
08/25/2025$10.67$10.28
-3.66%
$10.35$10.2729,474 shs$0.00
08/22/2025$10.60$10.67
+0.66%
$10.92$10.5581,634 shs$0.00
08/21/2025$10.67$10.60
-0.68%
$11.00$10.5338,579 shs$0.00
08/20/2025$10.69$10.67
-0.17%
$10.67$10.623,303 shs$0.00
08/19/2025$10.79$10.69
-0.88%
$10.79$10.686,184 shs$0.00
08/18/2025$10.51$10.79
+2.62%
$10.79$10.3820,176 shs$0.00
08/15/2025$10.49$10.51
+0.19%
$11.00$10.5112,550 shs$0.00
08/14/2025$10.34$10.49
+1.45%
$10.57$10.349,244 shs$0.00
08/13/2025$10.17$10.34
+1.67%
$10.48$10.336,297 shs$0.00
08/12/2025$10.25$10.17
-0.78%
$10.22$10.127,735 shs$0.00
08/11/2025$10.36$10.25
-1.06%
$10.33$10.2529,799 shs$0.00
08/08/2025$10.50$10.36
-1.38%
$10.59$10.2912,078 shs$0.00
08/07/2025$10.32$10.50
+1.79%
$10.62$10.3848,925 shs$0.00
08/06/2025$10.58$10.32
-2.41%
$10.52$10.3213,821 shs$0.00
08/05/2025$10.60$10.58
-0.24%
$10.64$10.4015,253 shs$0.00
08/04/2025$10.29$10.60
+3.06%
$10.75$10.3817,134 shs$0.00
08/01/2025$10.97$10.29
-6.24%
$10.60$10.2433,878 shs$0.00
07/31/2025$12.05$10.97
-8.96%
$11.50$10.9580,625 shs$0.00
07/30/2025$12.40$12.05
-2.82%
$12.49$11.8611,816 shs$0.00
07/29/2025$12.17$12.40
+1.89%
$12.57$12.005,072 shs$0.00
07/28/2025$12.31$12.17
-1.14%
$12.71$12.1624,800 shs$0.00

This page (OTCMKTS:PRDSY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners