Free Trial

Premier Foods (PRRFY) Stock Chart & Stock Price History

Premier Foods logo
$13.60 +0.34 (+2.56%)
As of 05/2/2025 03:32 PM Eastern

Premier Foods Stock Price Performance

5 Day
Performance
+2.56%
1 Month
Performance
+4.62%
3 Month
Performance
+11.93%
6 Month
Performance
+10.98%
Year-To-Date
Performance
N/A
1 Year
Performance
+34.65%
Receive PRRFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter.

PRRFY Stock Chart for Monday, May, 5, 2025

Premier Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$13.26$13.60
+2.56%
$13.60$13.28634 shs$2.36 billion
05/01/2025$13.26$13.26$13.26$13.2691 shs$2.30 billion
04/30/2025$13.26$13.26$13.90$13.10849 shs$2.30 billion
04/29/2025$13.00$13.26
+2.00%
$13.90$13.10849 shs$2.30 billion
04/25/2025$13.00$13.00$13.00$13.00202 shs$2.26 billion
04/24/2025$12.91$13.00
+0.70%
$13.00$13.00202 shs$2.26 billion
04/23/2025$12.91$12.91$12.91$12.91601 shs$2.24 billion
04/22/2025$13.04$12.91
-1.00%
$12.91$12.91601 shs$2.24 billion
04/21/2025$13.04$13.04$13.04$13.0450 shs$2.27 billion
04/18/2025$13.04$13.04$13.04$13.0450 shs$2.27 billion
04/17/2025$13.04$13.04$13.04$13.0479 shs$2.27 billion
04/16/2025$13.04$13.04$13.04$12.65737 shs$2.27 billion
04/15/2025$12.48$13.04
+4.49%
$13.04$12.65737 shs$2.27 billion
04/14/2025$12.85$12.48
-2.88%
$12.48$12.48654 shs$2.17 billion
04/11/2025$11.50$12.85
+11.74%
$12.85$12.85111 shs$2.23 billion
04/10/2025$11.50$11.50$11.50$11.504 shs$2.00 billion
04/08/2025$11.50$11.50$11.50$10.45442 shs$2.00 billion
04/08/2025$11.50$11.50$11.50$10.45442 shs$2.00 billion
04/07/2025$13.00$11.50
-11.54%
$11.50$10.45442 shs$2.00 billion
04/04/2025$13.00$13.00$13.00$13.00122 shs$2.26 billion

This page (OTCMKTS:PRRFY) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners