Free Trial

Premier Foods (PRRFY) Stock Chart & Stock Price History

Premier Foods logo
$13.70 0.00 (0.00%)
As of 06/18/2025

Premier Foods Stock Price Performance

The Premier Foods (PRRFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.15%, with a year-to-date return of 20.28%. In the past month, the stock has decreased 7.43%, reflecting recent market activity.

As of the latest close, Premier Foods traded at $13.70 with a market cap of $2.38 billion and volume of 17 shares. Five years ago, the stock traded at $3.50, representing a 291.99% increase over that period. At the time, it had a market cap of $587.58 million and a volume of 1,341 shares.

Receive PRRFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-7.43%
3 Month
Performance
+12.30%
Year-To-Date
Performance
N/A
1 Year
Performance
+24.15%
5 Year
Performance
+291.99%

PRRFY Stock Chart for Saturday, June, 21, 2025

Premier Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$13.70$13.70$13.70$13.7017 shs$2.38 billion
06/19/2025$13.70$13.70$13.70$13.7017 shs$2.38 billion
06/18/2025$13.70$13.70$13.70$13.702 shs$2.38 billion
06/17/2025$13.70$13.70$13.70$13.70105 shs$2.38 billion
06/16/2025$13.70$13.70$13.70$13.7016 shs$2.38 billion
06/13/2025$13.70$13.70$13.70$13.70170 shs$2.38 billion
06/12/2025$14.60$13.70
-6.16%
$13.70$13.70170 shs$2.38 billion
06/11/2025$14.60$14.60$14.60$14.602 shs$2.54 billion
06/10/2025$14.60$14.60$14.60$14.607 shs$2.54 billion
06/09/2025$14.60$14.60$14.60$14.6011 shs$2.54 billion
06/06/2025$14.60$14.60$14.60$14.60118 shs$2.54 billion
06/05/2025$13.55$14.60
+7.75%
$14.60$14.60118 shs$2.54 billion
06/04/2025$13.55$13.55$13.55$13.557 shs$2.35 billion
06/02/2025$13.55$13.55$13.55$13.55374 shs$2.35 billion
05/30/2025$14.85$13.55
-8.75%
$13.55$13.55374 shs$2.35 billion
05/29/2025$14.85$14.85$14.85$14.8549 shs$2.58 billion
05/28/2025$14.85$14.85$14.85$14.85109 shs$2.58 billion
05/27/2025$14.27$14.85
+4.06%
$14.85$14.85109 shs$2.58 billion
05/26/2025$14.27$14.27$14.27$14.276 shs$2.48 billion
05/23/2025$14.27$14.27$14.27$14.27210 shs$2.48 billion
05/22/2025$14.80$14.27
-3.58%
$14.27$14.27210 shs$2.48 billion
05/21/2025$14.80$14.80$14.80$14.8016,354 shs$2.57 billion
05/20/2025$14.60$14.80
+1.37%
$14.80$14.8016,354 shs$2.57 billion

This page (OTCMKTS:PRRFY) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners