Free Trial

Premier Foods (PRRFY) Stock Chart & Stock Price History

Premier Foods logo
$14.85 +0.58 (+4.06%)
As of 05/27/2025 09:46 AM Eastern

Premier Foods Stock Price Performance

The Premier Foods (PRRFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.57%, with a year-to-date return of 30.38%. In the past month, the stock has increased 14.23%, reflecting recent market activity.

As of the latest close, Premier Foods traded at $14.85 with a market cap of $2.58 billion and volume of 109 shares. Five years ago, the stock traded at $2.56, representing a 480.08% increase over that period. At the time, it had a market cap of $438.79 million and a volume of 207 shares.

Receive PRRFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.06%
1 Month
Performance
N/A
3 Month
Performance
+26.17%
Year-To-Date
Performance
N/A
1 Year
Performance
+34.57%
5 Year
Performance
+480.08%

PRRFY Stock Chart for Wednesday, May, 28, 2025

Premier Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$14.27$14.85
+4.06%
$14.85$14.85109 shs$2.58 billion
05/26/2025$14.27$14.27$14.27$14.276 shs$2.48 billion
05/23/2025$14.27$14.27$14.27$14.27210 shs$2.48 billion
05/22/2025$14.80$14.27
-3.58%
$14.27$14.27210 shs$2.48 billion
05/21/2025$14.80$14.80$14.80$14.8016,354 shs$2.57 billion
05/20/2025$14.60$14.80
+1.37%
$14.80$14.8016,354 shs$2.57 billion
05/19/2025$13.30$14.60
+9.77%
$14.60$13.25389 shs$2.54 billion
05/16/2025$13.25$13.30
+0.38%
$13.30$13.30345 shs$2.31 billion
05/15/2025$13.25$13.25$13.25$13.253 shs$2.30 billion
05/14/2025$13.25$13.25$13.25$13.25218 shs$2.30 billion
05/13/2025$13.13$13.25
+0.91%
$13.25$13.25218 shs$2.30 billion
05/12/2025$13.60$13.13
-3.46%
$13.13$13.13419 shs$2.28 billion
05/09/2025$13.60$13.60$13.60$13.6023 shs$2.36 billion
05/07/2025$13.60$13.60$13.60$13.603 shs$2.36 billion
05/06/2025$13.60$13.60$13.60$13.6083 shs$2.36 billion
05/05/2025$13.60$13.60$13.60$13.28634 shs$2.36 billion
05/02/2025$13.26$13.60
+2.56%
$13.60$13.28634 shs$2.36 billion
05/01/2025$13.26$13.26$13.26$13.2691 shs$2.30 billion
04/30/2025$13.26$13.26$13.90$13.10849 shs$2.30 billion
04/29/2025$13.00$13.26
+2.00%
$13.90$13.10849 shs$2.30 billion

This page (OTCMKTS:PRRFY) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners