Free Trial

Pernix Group (PRXG) Stock Chart & Stock Price History

Pernix Group logo
$33.43 +0.03 (+0.09%)
As of 07/18/2025 04:10 PM Eastern

Pernix Group Stock Price Performance

The Pernix Group (PRXG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13,118.66%, with a year-to-date return of 13,118.66%. In the past month, the stock has increased 6.98%, reflecting recent market activity.

As of the latest close, Pernix Group traded at $33.43 with a market cap of $44.30 million and volume of 4,528 shares. Five years ago, the stock traded at $0.85, representing a 3,832.94% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,600 shares.

Receive PRXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pernix Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.00%
1 Month
Performance
+6.98%
3 Month
Performance
+26.58%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+3,832.94%

PRXG Stock Chart for Sunday, July, 20, 2025

Pernix Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$33.40$33.43
+0.09%
$33.48$33.384,528 shs$44.30 million
07/17/2025$33.22$33.40
+0.54%
$33.49$33.2711,227 shs$44.26 million
07/16/2025$33.10$33.22
+0.36%
$33.22$33.0522,509 shs$44.02 million
07/15/2025$33.10$33.10$33.36$33.107,272 shs$43.03 million
07/14/2025$33.00$33.10
+0.30%
$33.13$32.9517,163 shs$43.03 million
07/11/2025$33.03$33.00
-0.09%
$33.07$32.9312,336 shs$42.90 million
07/10/2025$33.05$33.03
-0.06%
$33.09$32.944,185 shs$42.94 million
07/09/2025$32.75$33.05
+0.92%
$33.12$32.96866 shs$42.97 million
07/08/2025$32.81$32.75
-0.18%
$32.87$32.7528,586 shs$42.58 million
07/07/2025$33.06$32.81
-0.76%
$32.93$32.778,897 shs$42.65 million
07/04/2025$33.06$33.06$33.12$32.926,080 shs$42.98 million
07/03/2025$32.72$33.06
+1.04%
$33.12$32.926,080 shs$42.98 million
07/02/2025$32.50$32.72
+0.68%
$32.72$32.581,355 shs$42.54 million
07/01/2025$32.83$32.50
-1.01%
$32.75$32.484,679 shs$37.38 million
06/30/2025$32.59$32.83
+0.74%
$32.83$32.64101,946 shs$37.75 million
06/27/2025$32.41$32.59
+0.56%
$32.64$32.3511,860 shs$37.48 million
06/26/2025$32.11$32.41
+0.93%
$32.41$32.165,284 shs$37.27 million
06/25/2025$32.03$32.11
+0.25%
$32.26$32.094,089 shs$36.93 million
06/24/2025$31.59$32.03
+1.39%
$32.08$31.897,434 shs$36.83 million
06/23/2025$31.25$31.59
+1.09%
$31.68$31.1615,288 shs$36.33 million
06/20/2025$31.40$31.25
-0.48%
$31.38$31.149,121 shs$36.72 million
06/19/2025$31.40$31.40$32.40$31.4016,128 shs$36.90 million

This page (OTCMKTS:PRXG) was last updated on 7/20/2025 by MarketBeat.com Staff
From Our Partners