Free Trial

Pernix Group (PRXG) Stock Chart & Stock Price History

Pernix Group logo
$35.68 +0.15 (+0.42%)
As of 04:10 PM Eastern

Pernix Group Stock Price Performance

The Pernix Group (PRXG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14,008.34%, with a year-to-date return of 14,008.34%. In the past month, the stock has increased 0.56%, reflecting recent market activity.

As of the latest close, Pernix Group traded at $35.53 with a market cap of $55.07 million and volume of 4,817 shares. Five years ago, the stock traded at $0.51, representing a 6,896.08% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive PRXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pernix Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.45%
1 Month
Performance
+0.56%
3 Month
Performance
+7.79%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

PRXG Stock Chart for Wednesday, October, 15, 2025

Pernix Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2025$35.53$35.68
+0.42%
$35.78$35.472,463 shs$55.30 million
10/14/2025$35.84$35.53
-0.86%
$35.74$35.444,817 shs$55.07 million
10/13/2025$35.17$35.84
+1.91%
$35.89$35.614,371 shs$55.55 million
10/10/2025$36.34$35.17
-3.22%
$36.47$35.176,987 shs$54.51 million
10/09/2025$36.37$36.34
-0.08%
$36.34$36.233,042 shs$55.24 million
10/08/2025$36.02$36.37
+0.97%
$36.37$36.262,687 shs$55.28 million
10/07/2025$36.23$36.02
-0.58%
$36.24$35.964,769 shs$54.75 million
10/06/2025$35.97$36.23
+0.72%
$36.27$36.125,881 shs$55.07 million
10/03/2025$36.10$35.97
-0.36%
$36.17$35.9521,305 shs$48.56 million
10/02/2025$36.00$36.10
+0.28%
$36.10$35.962,390 shs$48.74 million
10/01/2025$35.80$36.00
+0.56%
$36.05$35.8414,935 shs$48.60 million
09/30/2025$35.71$35.80
+0.25%
$35.88$35.5723,653 shs$48.33 million
09/29/2025$35.52$35.71
+0.53%
$35.83$35.6411,119 shs$48.21 million
09/26/2025$35.36$35.52
+0.45%
$35.56$35.2834,822 shs$47.95 million
09/25/2025$35.55$35.36
-0.53%
$35.45$35.09107,405 shs$47.74 million
09/24/2025$35.67$35.55
-0.34%
$35.70$35.5211,567 shs$47.99 million
09/23/2025$36.08$35.67
-1.14%
$35.93$35.634,532 shs$48.15 million
09/22/2025$35.81$36.08
+0.75%
$36.09$35.932,844 shs$48.71 million
09/19/2025$35.51$35.81
+0.84%
$35.81$35.72625 shs$48.34 million
09/18/2025$35.30$35.51
+0.59%
$35.64$35.511,233 shs$47.94 million
09/17/2025$35.46$35.30
-0.45%
$35.36$35.181,763 shs$47.66 million
09/16/2025$35.48$35.46
-0.06%
$35.49$35.461,276 shs$47.87 million
09/15/2025$35.18$35.48
+0.85%
$35.48$35.48333 shs$47.90 million

This page (OTCMKTS:PRXG) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners