Free Trial

Pernix Group (PRXG) Stock Chart & Stock Price History

Pernix Group logo
$34.19 +0.30 (+0.89%)
As of 08/8/2025 04:10 PM Eastern

Pernix Group Stock Price Performance

The Pernix Group (PRXG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13,419.18%, with a year-to-date return of 13,419.18%. In the past month, the stock has increased 3.45%, reflecting recent market activity.

As of the latest close, Pernix Group traded at $34.19 with a market cap of $45.30 million and volume of 1,294 shares. Five years ago, the stock traded at $0.85, representing a 3,922.35% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive PRXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pernix Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.09%
1 Month
Performance
+3.45%
3 Month
Performance
+17.73%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

PRXG Stock Chart for Saturday, August, 9, 2025

Pernix Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$33.89$34.19
+0.89%
$34.21$34.121,294 shs$45.30 million
08/07/2025$33.95$33.89
-0.18%
$34.23$33.757,382 shs$44.90 million
08/06/2025$33.51$33.95
+1.31%
$33.96$33.95484 shs$44.98 million
08/05/2025$33.82$33.51
-0.92%
$33.75$33.51640 shs$44.40 million
08/04/2025$33.22$33.82
+1.81%
$33.82$33.716,096 shs$44.81 million
08/01/2025$33.93$33.22
-2.09%
$33.65$33.1543,033 shs$44.02 million
07/31/2025$33.89$33.93
+0.12%
$34.40$33.935,894 shs$44.96 million
07/30/2025$33.86$33.89
+0.09%
$34.02$33.8215,596 shs$44.90 million
07/29/2025$33.99$33.86
-0.38%
$34.18$33.864,175 shs$44.86 million
07/28/2025$33.93$33.99
+0.18%
$34.07$33.964,291 shs$45.04 million
07/25/2025$33.75$33.93
+0.53%
$33.93$33.864,912 shs$44.26 million
07/24/2025$33.57$33.75
+0.54%
$33.77$33.663,598 shs$44.72 million
07/23/2025$33.42$33.57
+0.45%
$33.76$33.443,511 shs$44.48 million
07/22/2025$33.73$33.42
-0.92%
$33.45$33.346,922 shs$44.28 million
07/21/2025$33.43$33.73
+0.90%
$33.79$33.584,030 shs$44.69 million
07/18/2025$33.40$33.43
+0.09%
$33.48$33.384,528 shs$44.30 million
07/17/2025$33.22$33.40
+0.54%
$33.49$33.2711,227 shs$44.26 million
07/16/2025$33.10$33.22
+0.36%
$33.22$33.0522,509 shs$44.02 million
07/15/2025$33.10$33.10$33.36$33.107,272 shs$43.03 million
07/14/2025$33.00$33.10
+0.30%
$33.13$32.9517,163 shs$43.03 million
07/11/2025$33.03$33.00
-0.09%
$33.07$32.9312,336 shs$42.90 million
07/10/2025$33.05$33.03
-0.06%
$33.09$32.944,185 shs$42.94 million
07/09/2025$32.75$33.05
+0.92%
$33.12$32.96866 shs$42.97 million
07/08/2025$32.81$32.75
-0.18%
$32.87$32.7528,586 shs$42.58 million

This page (OTCMKTS:PRXG) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners