Pernix Group (PRXG) Stock Chart & Stock Price History $35.55 -0.12 (-0.34%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartBuy This Stock Pernix Group Stock Price Performance The Pernix Group (PRXG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13,956.94%, with a year-to-date return of 13,956.94%. In the past month, the stock has increased 3.95%, reflecting recent market activity. As of the latest close, Pernix Group traded at $35.67 with a market cap of $48.15 million and volume of 4,532 shares. Five years ago, the stock traded at $0.51, representing a 6,856.95% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares. Receive PRXG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pernix Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.73%1 Month Performance+3.95%3 Month Performance+10.99%Year-To-Date PerformanceN/A1 Year PerformanceN/A5 Year PerformanceN/A PRXG Stock Chart for Wednesday, September, 24, 2025 PRXG Chart by TradingView Pernix Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/23/2025$36.08$35.67-1.14%$35.93$35.634,532 shs$48.15 million09/22/2025$35.81$36.08+0.75%$36.09$35.932,844 shs$48.71 million09/19/2025$35.51$35.81+0.84%$35.81$35.72625 shs$48.34 million09/18/2025$35.30$35.51+0.59%$35.64$35.511,233 shs$47.94 million09/17/2025$35.46$35.30-0.45%$35.36$35.181,763 shs$47.66 million09/16/2025$35.48$35.46-0.06%$35.49$35.461,276 shs$47.87 million09/15/2025$35.18$35.48+0.85%$35.48$35.48333 shs$47.90 million09/12/2025$35.08$35.18+0.29%$35.18$35.092,359 shs$47.49 million09/11/2025$34.87$35.08+0.60%$35.10$34.904,485 shs$47.36 million09/10/2025$34.88$34.87-0.03%$35.06$34.814,804 shs$47.07 million Get the Latest News and Ratings for PRXG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pernix Group and its competitors with MarketBeat's FREE daily newsletter. 09/09/2025$34.79$34.88+0.26%$34.88$34.757,527 shs$47.09 million09/08/2025$34.51$34.79+0.81%$34.87$34.752,309 shs$46.97 million09/05/2025$34.63$34.51-0.35%$34.57$34.354,777 shs$46.59 million09/04/2025$34.30$34.63+0.96%$34.63$34.4911,353 shs$46.75 million09/03/2025$33.95$34.30+1.03%$34.39$34.2012,007 shs$46.31 million09/02/2025$34.21$33.95-0.76%$33.95$33.852,059 shs$45.83 million09/01/2025$34.21$34.21$34.46$34.21604 shs$46.18 million08/29/2025$34.65$34.21-1.27%$34.46$34.21604 shs$46.18 million08/28/2025$34.43$34.65+0.64%$34.65$34.462,412 shs$46.78 million08/27/2025$34.33$34.43+0.29%$34.43$34.371,250 shs$46.48 million08/26/2025$34.18$34.33+0.44%$34.33$34.152,837 shs$46.35 million08/25/2025$34.20$34.18-0.06%$34.32$34.16863 shs$46.14 million Related Companies DiamondHead Stock Price Chart OneConstruction Group Stock Price Chart Shimmick Stock Price Chart Skyline Builders Group Stock Price Chart Solarmax Technology Stock Price Chart Magnitude International Stock Price Chart Ming Shing Group Stock Price Chart LogProstyle Stock Price Chart Founder Group Stock Price Chart OriginOil Stock Price Chart Receive PRXG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pernix Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PRXG) was last updated on 9/24/2025 by MarketBeat.com Staff From Our PartnersWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pernix Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pernix Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
