Free Trial

Pernix Group (PRXG) Stock Chart & Stock Price History

Pernix Group logo
$31.11 +0.15 (+0.48%)
As of 06/2/2025 04:10 PM Eastern

Pernix Group Stock Price Performance

The Pernix Group (PRXG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12,201.30%, with a year-to-date return of 12,201.30%. In the past month, the stock has increased 6.72%, reflecting recent market activity.

As of the latest close, Pernix Group traded at $31.11 with a market cap of $35.00 million and volume of 2,019 shares. Five years ago, the stock traded at $1.00, representing a 3,011.00% increase over that period. At the time, it had a market cap of $0.00 and a volume of 4,400 shares.

Receive PRXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pernix Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.55%
1 Month
Performance
+6.72%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+3,011.00%

PRXG Stock Chart for Tuesday, June, 3, 2025

Pernix Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2025$30.82$31.11
+0.94%
$31.11$30.872,019 shs$35.00 million
05/30/2025$30.94$30.82
-0.39%
$30.96$30.825,531 shs$34.67 million
05/29/2025$30.87$30.94
+0.23%
$30.99$30.937,902 shs$34.81 million
05/28/2025$30.97$30.87
-0.32%
$31.04$30.875,096 shs$33.19 million
05/27/2025$30.33$30.97
+2.11%
$30.97$30.891,694 shs$33.29 million
05/26/2025$30.33$30.33$30.36$30.258,981 shs$32.61 million
05/23/2025$30.74$30.33
-1.33%
$30.36$30.258,981 shs$32.61 million
05/22/2025$30.52$30.74
+0.72%
$30.80$30.5938,958 shs$33.05 million
05/21/2025$30.95$30.52
-1.39%
$31.02$30.442,609 shs$32.81 million
05/20/2025$31.10$30.95
-0.48%
$30.96$30.95958 shs$33.27 million
05/19/2025$31.08$31.10
+0.06%
$31.10$31.001,523 shs$33.43 million
05/16/2025$30.89$31.08
+0.62%
$31.10$30.962,216 shs$33.41 million
05/15/2025$30.95$30.89
-0.19%
$30.99$30.891,795 shs$33.21 million
05/14/2025$30.76$30.95
+0.62%
$30.95$30.831,685 shs$33.27 million
05/13/2025$30.22$30.76
+1.79%
$30.83$30.651,016 shs$33.07 million
05/12/2025$29.04$30.22
+4.06%
$30.22$29.903,608 shs$32.49 million
05/09/2025$29.06$29.04
-0.07%
$29.20$29.047,352 shs$31.22 million
05/08/2025$28.84$29.06
+0.76%
$29.29$29.06374 shs$18.16 million
05/07/2025$28.81$28.84
+0.10%
$28.86$28.634,396 shs$18.03 million
05/06/2025$28.98$28.81
-0.59%
$28.89$28.691,909 shs$18.01 million
05/05/2025$29.15$28.98
-0.58%
$29.03$28.98470 shs$18.11 million
05/02/2025$28.78$29.15
+1.29%
$29.26$29.12461,143 shs$7.29 million

This page (OTCMKTS:PRXG) was last updated on 6/3/2025 by MarketBeat.com Staff
From Our Partners