Free Trial

Pernix Group (PRXG) Stock Chart & Stock Price History

Pernix Group logo
$32.59 +0.18 (+0.56%)
As of 06/27/2025 04:10 PM Eastern

Pernix Group Stock Price Performance

The Pernix Group (PRXG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12,786.52%, with a year-to-date return of 12,786.52%. In the past month, the stock has increased 5.33%, reflecting recent market activity.

As of the latest close, Pernix Group traded at $32.59 with a market cap of $37.48 million and volume of 11,860 shares. Five years ago, the stock traded at $1.00, representing a 3,159.00% increase over that period. At the time, it had a market cap of $0.00 and a volume of 100 shares.

Receive PRXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pernix Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.75%
1 Month
Performance
+5.33%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+3,159.00%

PRXG Stock Chart for Sunday, June, 29, 2025

Pernix Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$32.41$32.59
+0.56%
$32.64$32.3511,860 shs$37.48 million
06/26/2025$32.11$32.41
+0.93%
$32.41$32.165,284 shs$37.27 million
06/25/2025$32.03$32.11
+0.25%
$32.26$32.094,089 shs$36.93 million
06/24/2025$31.59$32.03
+1.39%
$32.08$31.897,434 shs$36.83 million
06/23/2025$31.25$31.59
+1.09%
$31.68$31.1615,288 shs$36.33 million
06/20/2025$31.40$31.25
-0.48%
$31.38$31.149,121 shs$36.72 million
06/19/2025$31.40$31.40$32.40$31.4016,128 shs$36.90 million
06/18/2025$31.44$31.40
-0.13%
$32.40$31.4016,128 shs$36.90 million
06/17/2025$31.67$31.44
-0.73%
$31.64$31.441,376 shs$36.16 million
06/16/2025$31.25$31.67
+1.34%
$31.77$31.6510,374 shs$36.42 million
06/13/2025$31.68$31.25
-1.36%
$31.55$31.251,866 shs$35.94 million
06/12/2025$31.63$31.68
+0.16%
$31.76$31.634,607 shs$35.64 million
06/11/2025$31.78$31.63
-0.47%
$31.87$31.613,405 shs$35.58 million
06/10/2025$31.59$31.78
+0.60%
$31.82$31.5410,002 shs$35.75 million
06/09/2025$31.60$31.59
-0.03%
$31.67$31.576,271 shs$35.54 million
06/06/2025$31.27$31.60
+1.06%
$31.69$31.6011,041 shs$35.55 million
06/05/2025$31.49$31.27
-0.70%
$31.73$31.183,445 shs$35.18 million
06/04/2025$31.37$31.49
+0.38%
$31.54$31.437,245 shs$35.43 million
06/03/2025$31.11$31.37
+0.84%
$31.44$31.333,842 shs$35.29 million
06/02/2025$30.82$31.11
+0.94%
$31.11$30.872,019 shs$35.00 million
05/30/2025$30.94$30.82
-0.39%
$30.96$30.825,531 shs$34.67 million
05/29/2025$30.87$30.94
+0.23%
$30.99$30.937,902 shs$34.81 million
05/28/2025$30.97$30.87
-0.32%
$31.04$30.875,096 shs$33.19 million

This page (OTCMKTS:PRXG) was last updated on 6/29/2025 by MarketBeat.com Staff
From Our Partners