PT Astra International Tbk (PTAIY) Stock Chart & Stock Price History $6.15 +0.14 (+2.33%) As of 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendSEC FilingsShort InterestBuy This Stock PT Astra International Tbk Stock Price Performance The PT Astra International Tbk (PTAIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.89%, with a year-to-date return of 4.41%. In the past month, the stock has increased 6.59%, reflecting recent market activity. As of the latest close, PT Astra International Tbk traded at $6.01 with a market cap of and volume of 15,543 shares. Five years ago, the stock traded at $6.79, representing a 9.43% decrease over that period. At the time, it had a market cap of and a volume of 155,683 shares. Receive PTAIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PT Astra International Tbk and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.99%1 Month Performance+6.59%3 Month Performance+5.85%Year-To-Date Performance+4.41%1 Year Performance+3.89%5 Year Performance-9.43% PTAIY Stock Chart for Friday, August, 8, 2025 PTAIY Chart by TradingView PT Astra International Tbk Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$6.01$6.15+2.33%$6.28$6.0016,899 shs$0.0008/07/2025$6.05$6.01-0.66%$6.38$6.0115,543 shs$0.0008/06/2025$6.30$6.05-3.97%$6.45$6.0524,468 shs$0.0008/05/2025$6.21$6.30+1.45%$6.30$6.0238,510 shs$0.0008/04/2025$6.09$6.21+1.97%$6.30$6.1160,307 shs$0.0008/01/2025$6.18$6.09-1.38%$6.21$5.9039,435 shs$0.0007/31/2025$6.36$6.18-2.91%$6.24$5.9732,739 shs$0.0007/30/2025$6.16$6.36+3.25%$6.51$6.0420,151 shs$0.0007/29/2025$6.12$6.16+0.65%$6.29$5.9543,491 shs$0.0007/28/2025$6.07$6.12+0.82%$6.29$5.9929,193 shs$0.00 Get the Latest News and Ratings for PTAIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PT Astra International Tbk and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$6.10$6.07-0.49%$6.20$5.9217,440 shs$0.0007/24/2025$6.05$6.10+0.83%$6.20$5.9718,912 shs$0.0007/23/2025$5.92$6.05+2.20%$6.12$5.8720,225 shs$0.0007/22/2025$5.97$5.92-0.84%$5.92$5.7126,624 shs$0.0007/21/2025$5.84$5.97+2.19%$5.97$5.7823,881 shs$0.0007/18/2025$5.91$5.84-1.15%$5.93$5.8215,702 shs$0.0007/17/2025$5.94$5.91-0.51%$6.00$5.84121,716 shs$0.0007/16/2025$5.86$5.94+1.37%$5.94$5.7843,635 shs$0.0007/15/2025$5.89$5.86-0.42%$5.99$5.736,847 shs$0.0007/14/2025$5.83$5.89+0.94%$5.99$5.7517,063 shs$0.0007/11/2025$5.79$5.83+0.69%$6.00$5.8111,578 shs$0.0007/10/2025$5.89$5.79-1.70%$5.99$5.6934,947 shs$0.0007/09/2025$5.77$5.89+2.08%$5.99$5.7818,244 shs$0.0007/08/2025$5.75$5.77+0.35%$5.77$5.6535,449 shs$0.0007/07/2025$5.61$5.75+2.49%$6.00$5.6438,234 shs$0.00 Related Companies AQSP Stock Chart AKAAF Stock Chart AYYLF Stock Chart AYALY Stock Chart BLJZY Stock Chart CPKA Stock Chart CRESW Stock Chart DEDVF Stock Chart AXXA Stock Chart FBYDW Stock Chart Receive PTAIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PT Astra International Tbk and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PTAIY) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 Markets are jittery. Rallies fade. Sectors rotate overnight. And the true impact of new tariffs and policy shi...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredThis accelerated income plan is solving American's #1 retirement fearThe #1 fear in retirement today? Running out of money. That’s why income expert Tim Plaehn created a simple...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PT Astra International Tbk Please log in to your account or sign up in order to add this asset to your watchlist. Share PT Astra International Tbk With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
