PT Astra International Tbk (PTAIY) Stock Chart & Stock Price History $6.00 +0.19 (+3.27%) As of 05/9/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendSEC FilingsShort InterestBuy This Stock PT Astra International Tbk Stock Price Performance 5 Day Performance+0.84%1 Month Performance+8.79%3 Month Performance+4.71%6 Month Performance-3.23%Year-To-Date Performance+1.87%1 Year Performance-6.83% Receive PTAIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PT Astra International Tbk and its competitors with MarketBeat's FREE daily newsletter. Email Address PTAIY Stock Chart for Sunday, May, 11, 2025 PTAIY Chart by TradingView PT Astra International Tbk Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2025$5.81$6.00+3.27%$6.01$5.7474,277 shs$0.0005/08/2025$6.01$5.81-3.33%$6.03$5.7643,956 shs$0.0005/07/2025$5.95$6.01+1.01%$6.08$5.8129,544 shs$0.0005/06/2025$5.84$5.95+1.97%$6.01$5.729,341 shs$0.0005/05/2025$5.82$5.84+0.26%$5.89$5.7421,476 shs$0.0005/02/2025$6.05$5.82-3.80%$6.04$5.6720,758 shs$0.0005/01/2025$5.83$6.05+3.77%$6.08$5.6214,018 shs$0.0004/30/2025$5.94$5.83-1.85%$6.12$5.7712,788 shs$0.0004/29/2025$5.91$5.94+0.51%$5.94$5.7217,011 shs$0.0004/28/2025$5.90$5.91+0.25%$5.96$5.77157,148 shs$0.00 Get the Latest News and Ratings for PTAIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PT Astra International Tbk and its competitors with MarketBeat's FREE daily newsletter. 04/25/2025$5.76$5.90+2.34%$5.90$5.7111,116 shs$0.0004/24/2025$5.67$5.76+1.59%$5.88$5.6024,386 shs$0.0004/23/2025$5.65$5.67+0.36%$5.93$5.4916,840 shs$0.0004/22/2025$5.73$5.65-1.40%$5.84$5.6024,151 shs$0.0004/21/2025$5.69$5.73+0.70%$5.90$5.54198,552 shs$0.0004/18/2025$5.69$5.69$5.82$5.5487,821 shs$0.0004/17/2025$5.67$5.69+0.35%$5.82$5.5487,821 shs$0.0004/16/2025$5.88$5.67-3.57%$6.08$5.6718,648 shs$0.0004/15/2025$6.00$5.88-2.00%$6.19$5.7532,730 shs$0.0004/14/2025$5.52$6.00+8.79%$6.27$5.7320,744 shs$0.0004/11/2025$5.50$5.52+0.27%$6.02$5.35113,155 shs$0.0004/10/2025$5.59$5.50-1.61%$6.03$5.4650,476 shs$0.00 Related Companies AQSP Stock Chart AKAAF Stock Chart AYYLF Stock Chart AYALY Stock Chart BLJZY Stock Chart CPKA Stock Chart CRESW Stock Chart DEDVF Stock Chart AXXA Stock Chart FBYDW Stock Chart Receive PTAIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PT Astra International Tbk and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PTAIY) was last updated on 5/11/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredVirtually Limitless Energy?A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...Stansberry Research | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PT Astra International Tbk Please log in to your account or sign up in order to add this asset to your watchlist. Share PT Astra International Tbk With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PTAIY Stock Free PTAIY Stock Alerts