PT Astra International Tbk (PTAIY) Stock Chart & Stock Price History $7.29 +0.36 (+5.20%) As of 03:42 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendSEC FilingsShort InterestBuy This Stock PT Astra International Tbk Stock Price Performance The PT Astra International Tbk (PTAIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.37%, with a year-to-date return of 23.68%. In the past month, the stock has increased 1.32%, reflecting recent market activity. As of the latest close, PT Astra International Tbk traded at $6.93 with a market cap of and volume of 23,343 shares. Five years ago, the stock traded at $6.90, representing a 5.58% increase over that period. At the time, it had a market cap of and a volume of 13,486 shares. Receive PTAIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PT Astra International Tbk and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.22%1 Month Performance+1.32%3 Month Performance+24.70%Year-To-Date Performance+23.68%1 Year Performance+16.37%5 Year Performance+5.58% PTAIY Stock Chart for Monday, October, 20, 2025 PTAIY Chart by TradingView PT Astra International Tbk Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025$6.93$7.29+5.20%$7.33$7.0916,544 shs$0.0010/17/2025$6.92$6.93+0.07%$7.04$6.8123,343 shs$0.0010/16/2025$6.99$6.92-1.00%$7.30$6.7739,646 shs$0.0010/15/2025$7.43$6.99-5.92%$7.80$6.9940,304 shs$0.0010/14/2025$7.68$7.43-3.26%$7.43$7.2014,740 shs$0.0010/13/2025$7.03$7.68+9.25%$7.72$7.0238,765 shs$0.0010/10/2025$7.25$7.03-3.03%$7.23$7.0120,477 shs$0.0010/09/2025$7.38$7.25-1.76%$7.64$7.1588,374 shs$0.0010/08/2025$6.90$7.38+6.96%$7.64$7.0932,980 shs$0.0010/07/2025$7.05$6.90-2.13%$7.50$6.90751,444 shs$0.00 Get the Latest News and Ratings for PTAIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PT Astra International Tbk and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025$7.15$7.05-1.41%$7.49$6.9873,723 shs$0.0010/03/2025$6.95$7.15+2.89%$7.29$7.0012,053 shs$0.0010/02/2025$6.89$6.95+0.87%$7.09$6.8991,692 shs$0.0010/01/2025$7.03$6.89-1.99%$7.00$6.7918,126 shs$0.0009/30/2025$6.95$7.03+1.15%$7.04$6.8115,231 shs$0.0009/29/2025$7.02$6.95-0.93%$7.33$6.9127,639 shs$0.0009/26/2025$6.88$7.02+1.96%$7.33$6.9917,168 shs$0.0009/25/2025$7.04$6.88-2.20%$7.25$6.8618,103 shs$0.0009/24/2025$7.06$7.04-0.35%$7.28$7.0419,258 shs$0.0009/23/2025$7.01$7.06+0.71%$7.10$6.969,883 shs$0.0009/22/2025$7.19$7.01-2.50%$7.02$6.866,222 shs$0.0009/19/2025$6.89$7.19+4.35%$7.25$6.858,213 shs$0.00 Related Companies AQSP Stock Chart AKAAF Stock Chart AYYLF Stock Chart AYALY Stock Chart BLJZY Stock Chart CPKA Stock Chart CRESW Stock Chart DEDVF Stock Chart AXXA Stock Chart FBYDW Stock Chart Receive PTAIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PT Astra International Tbk and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PTAIY) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredTrump Issues Surprise Emergency OrderIs This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...Altimetry | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PT Astra International Tbk Please log in to your account or sign up in order to add this asset to your watchlist. Share PT Astra International Tbk With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
