PT Astra International Tbk (PTAIY) Stock Chart & Stock Price History $6.68 -0.08 (-1.18%) As of 03:55 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendSEC FilingsShort InterestBuy This Stock PT Astra International Tbk Stock Price Performance The PT Astra International Tbk (PTAIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.15%, with a year-to-date return of 13.41%. In the past month, the stock has increased 9.69%, reflecting recent market activity. As of the latest close, PT Astra International Tbk traded at $6.76 with a market cap of and volume of 19,188 shares. Five years ago, the stock traded at $7.05, representing a 5.25% decrease over that period. At the time, it had a market cap of and a volume of 32,536 shares. Receive PTAIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PT Astra International Tbk and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.43%1 Month Performance+9.69%3 Month Performance+10.05%Year-To-Date Performance+13.41%1 Year Performance+0.15%5 Year Performance-5.25% PTAIY Stock Chart for Tuesday, September, 2, 2025 PTAIY Chart by TradingView PT Astra International Tbk Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/02/2025$6.76$6.68-1.18%$6.70$6.6013,812 shs$0.0009/01/2025$6.76$6.76$6.94$6.7419,188 shs$0.0008/29/2025$6.99$6.76-3.29%$6.94$6.7419,188 shs$0.0008/28/2025$6.77$6.99+3.25%$6.99$6.726,046 shs$0.0008/27/2025$6.95$6.77-2.59%$6.78$6.5137,914 shs$0.0008/26/2025$7.09$6.95-1.97%$7.00$6.8417,480 shs$0.0008/25/2025$6.98$7.09+1.58%$7.15$7.009,599 shs$0.0008/22/2025$6.87$6.98+1.57%$7.11$6.9025,658 shs$0.0008/21/2025$6.81$6.87+0.93%$7.17$6.868,751 shs$0.0008/20/2025$6.70$6.81+1.63%$6.89$6.708,155 shs$0.00 Get the Latest News and Ratings for PTAIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PT Astra International Tbk and its competitors with MarketBeat's FREE daily newsletter. 08/19/2025$6.36$6.70+5.35%$6.70$6.6213,673 shs$0.0008/18/2025$6.44$6.36-1.24%$6.44$6.147,199 shs$0.0008/15/2025$6.44$6.44$6.44$6.206,174 shs$0.0008/14/2025$6.42$6.44+0.31%$6.44$6.237,727 shs$0.0008/13/2025$6.25$6.42+2.72%$6.45$6.3913,903 shs$0.0008/12/2025$6.22$6.25+0.42%$6.35$6.0921,834 shs$0.0008/11/2025$6.15$6.22+1.20%$6.25$6.1015,965 shs$0.0008/08/2025$6.01$6.15+2.33%$6.28$6.0016,899 shs$0.0008/07/2025$6.05$6.01-0.66%$6.38$6.0115,543 shs$0.0008/06/2025$6.30$6.05-3.97%$6.45$6.0524,468 shs$0.0008/05/2025$6.21$6.30+1.45%$6.30$6.0238,510 shs$0.0008/04/2025$6.09$6.21+1.97%$6.30$6.1160,307 shs$0.0008/01/2025$6.18$6.09-1.38%$6.21$5.9039,435 shs$0.00 Related Companies AQSP Stock Chart AKAAF Stock Chart AYYLF Stock Chart AYALY Stock Chart BLJZY Stock Chart CPKA Stock Chart CRESW Stock Chart DEDVF Stock Chart AXXA Stock Chart FBYDW Stock Chart Receive PTAIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PT Astra International Tbk and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PTAIY) was last updated on 9/2/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredThis Coin Could Explode, and it’s Hiding in Plain Sight!The #1 coin with skyrocket potential right now... Sometimes the biggest opportunities are hiding in plain s...Crypto 101 Media | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredDid you spot this in the Oval Office last week?When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PT Astra International Tbk Please log in to your account or sign up in order to add this asset to your watchlist. Share PT Astra International Tbk With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
