PT Astra International Tbk (PTAIY) Stock Chart & Stock Price History $6.19 +0.22 (+3.68%) As of 05/30/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendSEC FilingsShort InterestBuy This Stock PT Astra International Tbk Stock Price Performance The PT Astra International Tbk (PTAIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.35%, with a year-to-date return of 5.09%. In the past month, the stock has increased 6.36%, reflecting recent market activity. As of the latest close, PT Astra International Tbk traded at $6.19 with a market cap of and volume of 22,738 shares. Five years ago, the stock traded at $6.66, representing a 7.02% decrease over that period. At the time, it had a market cap of and a volume of 24,943 shares. Receive PTAIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PT Astra International Tbk and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.48%1 Month Performance+6.36%3 Month Performance+13.68%Year-To-Date Performance+5.09%1 Year Performance+18.35%5 Year Performance-7.02% PTAIY Stock Chart for Monday, June, 2, 2025 PTAIY Chart by TradingView PT Astra International Tbk Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$5.97$6.19+3.68%$6.19$5.8622,738 shs$0.0005/29/2025$6.04$5.97-1.16%$6.28$5.9714,353 shs$0.0005/28/2025$5.72$6.04+5.59%$6.04$5.8552,483 shs$0.0005/27/2025$5.83$5.72-1.89%$5.96$5.7026,832 shs$0.0005/26/2025$5.83$5.83$5.99$5.7232,828 shs$0.0005/23/2025$5.58$5.83+4.48%$5.99$5.7232,828 shs$0.0005/22/2025$6.39$5.58-12.70%$6.32$5.5758,466 shs$0.0005/21/2025$6.48$6.39-1.36%$6.48$5.7516,274 shs$0.0005/20/2025$6.58$6.48-1.52%$6.60$5.8554,886 shs$0.0005/19/2025$5.90$6.58+11.53%$6.58$6.0379,590 shs$0.00 Get the Latest News and Ratings for PTAIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PT Astra International Tbk and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$5.83$5.90+1.20%$6.15$5.8814,736 shs$0.0005/15/2025$5.85$5.83-0.34%$6.01$5.8340,750 shs$0.0005/14/2025$5.92$5.85-1.18%$6.05$5.7824,360 shs$0.0005/13/2025$6.16$5.92-3.90%$6.22$5.9217,071 shs$0.0005/12/2025$6.00$6.16+2.67%$6.25$5.7656,560 shs$0.0005/09/2025$5.81$6.00+3.27%$6.01$5.7474,277 shs$0.0005/08/2025$6.01$5.81-3.33%$6.03$5.7643,956 shs$0.0005/07/2025$5.95$6.01+1.01%$6.08$5.8129,544 shs$0.0005/06/2025$5.84$5.95+1.97%$6.01$5.729,341 shs$0.0005/05/2025$5.82$5.84+0.26%$5.89$5.7421,476 shs$0.0005/02/2025$6.05$5.82-3.80%$6.04$5.6720,758 shs$0.0005/01/2025$5.83$6.05+3.77%$6.08$5.6214,018 shs$0.00 Related Companies AQSP Stock Chart AKAAF Stock Chart AYYLF Stock Chart AYALY Stock Chart BLJZY Stock Chart CPKA Stock Chart CRESW Stock Chart DEDVF Stock Chart AXXA Stock Chart FBYDW Stock Chart Receive PTAIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PT Astra International Tbk and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PTAIY) was last updated on 6/2/2025 by MarketBeat.com Staff From Our PartnersThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored“You all just got a lot richer”Trump Knows What He’s Doing. When the president says he’s going to let RFK “go wild” … and Big Pharma crash...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PT Astra International Tbk Please log in to your account or sign up in order to add this asset to your watchlist. Share PT Astra International Tbk With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PTAIY Stock Free PTAIY Stock Alerts