Free Trial

PT XL Axiata Tbk (PTXKY) Stock Chart & Stock Price History

PT XL Axiata Tbk logo
$3.48 +0.16 (+4.82%)
As of 08/29/2025 01:19 PM Eastern

PT XL Axiata Tbk Stock Price Performance

The PT XL Axiata Tbk (PTXKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.43%, with a year-to-date return of 26.09%. In the past month, the stock has increased 14.85%, reflecting recent market activity.

As of the latest close, PT XL Axiata Tbk traded at $3.48 with a market cap of and volume of 1,136 shares.

Receive PTXKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT XL Axiata Tbk and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.82%
1 Month
Performance
+14.85%
3 Month
Performance
+46.22%
Year-To-Date
Performance
+26.09%
1 Year
Performance
+9.43%

PTXKY Stock Chart for Tuesday, September, 2, 2025

PT XL Axiata Tbk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$3.48$3.48$3.48$2.931,136 shs$0.00
08/29/2025$3.32$3.48
+4.82%
$3.48$2.931,136 shs$0.00
08/28/2025$3.76$3.32
-11.67%
$3.78$3.301,989 shs$0.00
08/27/2025$3.43$3.76
+9.58%
$3.76$2.974,349 shs$0.00
08/26/2025$3.53$3.43
-2.83%
$3.51$3.334,269 shs$0.00
08/25/2025$3.50$3.53
+0.86%
$3.53$3.53579 shs$0.00
08/22/2025$3.49$3.50
+0.40%
$3.50$3.501,016 shs$0.00
08/21/2025$3.59$3.49
-2.90%
$3.53$3.3610,569 shs$0.00
08/20/2025$3.38$3.59
+6.21%
$3.59$3.592,240 shs$0.00
08/19/2025$3.41$3.38
-0.88%
$3.58$3.335,134 shs$0.00
08/18/2025$3.31$3.41
+3.18%
$3.61$3.163,968 shs$0.00
08/15/2025$4.11$3.31
-19.59%
$3.31$3.31680 shs$0.00
08/14/2025$3.91$4.11
+5.17%
$4.11$3.2986,140 shs$0.00
08/13/2025$3.32$3.91
+17.71%
$3.91$3.206,353 shs$0.00
08/12/2025$3.03$3.32
+9.72%
$3.49$3.324,574 shs$0.00
08/11/2025$3.19$3.03
-5.14%
$3.20$3.012,889 shs$0.00
08/08/2025$3.06$3.19
+4.38%
$3.35$3.016,733 shs$0.00
08/07/2025$2.84$3.06
+7.72%
$3.10$2.702,198 shs$0.00
08/06/2025$3.03$2.84
-6.37%
$3.43$2.844,015 shs$0.00
08/05/2025$3.47$3.03
-12.76%
$3.29$3.033,826 shs$0.00
08/04/2025$3.03$3.47
+14.62%
$3.47$3.132,104 shs$0.00
08/01/2025$3.49$3.03
-13.18%
$3.12$3.035,548 shs$0.00

This page (OTCMKTS:PTXKY) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners