Free Trial
→ The DOJ Just Paved the Way for Account Seizures (From Priority Gold) (Ad) Buy PTXKY Stock  Free PTXKY Stock Alerts

PT XL Axiata Tbk (PTXKY) Stock Chart & Stock Price History

PT XL Axiata Tbk logo
$2.38 -0.04 (-1.67%)
As of 06/2/2025 02:53 PM Eastern
Compare

PT XL Axiata Tbk Stock Price Performance

The PT XL Axiata Tbk (PTXKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.90%, with a year-to-date return of -13.77%. In the past month, the stock has decreased 0.83%, reflecting recent market activity.

As of the latest close, PT XL Axiata Tbk traded at $2.38 with a market cap of and volume of 12,056 shares.

Receive PTXKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT XL Axiata Tbk and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.51%
1 Month
Performance
-0.83%
3 Month
Performance
-17.93%
Year-To-Date
Performance
-13.77%
1 Year
Performance
-15.90%

PTXKY Stock Chart for Tuesday, June, 3, 2025

PTXKY Chart by TradingView

PT XL Axiata Tbk Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2025$2.53$2.38
-5.84%		$2.99$2.2512,056 shs$0.00
05/30/2025$2.63$2.53
-3.89%		$2.53$2.321,506 shs$0.00
05/29/2025$2.66$2.63
-1.13%		$2.63$2.235,193 shs$0.00
05/28/2025$2.52$2.66
+5.56%		$2.66$2.3110,775 shs$0.00
05/27/2025$2.51$2.52
+0.40%		$2.55$2.521,187 shs$0.00
05/26/2025$2.51$2.51$2.51$2.224,029 shs$0.00
05/23/2025$2.47$2.51
+1.62%		$2.51$2.224,029 shs$0.00
05/22/2025$2.64$2.47
-6.26%		$2.61$2.2758,780 shs$0.00
05/21/2025$2.47$2.64
+6.68%		$2.64$2.2411,920 shs$0.00
05/20/2025$2.51$2.47
-1.59%		$2.47$2.2939,851 shs$0.00
05/19/2025$2.41$2.51
+4.15%		$2.55$2.3016,184 shs$0.00
05/16/2025$2.55$2.41
-5.30%		$2.41$2.41912 shs$0.00
05/15/2025$2.55$2.55$2.55$2.501,777 shs$0.00
05/14/2025$2.41$2.55
+5.60%		$2.55$2.501,777 shs$0.00
05/13/2025$2.49$2.41
-3.21%		$2.46$2.413,789 shs$0.00
05/12/2025$2.81$2.49
-11.39%		$2.70$2.4910,095 shs$0.00
05/09/2025$2.43$2.81
+15.64%		$2.81$2.3023,393 shs$0.00
05/08/2025$2.51$2.43
-3.19%		$2.43$2.224,483 shs$0.00
05/07/2025$2.42$2.51
+3.72%		$2.55$2.3013,837 shs$0.00
05/06/2025$2.52$2.42
-3.78%		$2.73$2.429,924 shs$0.00
05/05/2025$2.40$2.52
+4.79%		$2.63$2.515,615 shs$0.00
05/02/2025$2.38$2.40
+0.71%		$2.40$2.214,467 shs$0.00
Related Companies

This page (OTCMKTS:PTXKY) was last updated on 6/3/2025 by MarketBeat.com Staff
From Our Partners
Do You Believe In President Trump? Answer This 1 Question
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
The DOJ Just Paved the Way for Account Seizures
Washington is running out of money…And guess where they'll look next? When governments go broke, they take ...
Priority Gold | Sponsored
The Social Security Changes No One’s Talking About
While most Americans worry about their next Social Security check... something far bigger is happening behind ...
Altimetry | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
The Real Reason Silver Prices Are Soaring
Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...
GoldenCrest Metals | Sponsored