Free Trial

PureBase (PUBC) Stock Chart & Stock Price History

PureBase logo
$0.07 +0.01 (+14.83%)
As of 05/23/2025 01:51 PM Eastern

PureBase Stock Price Performance

The PureBase (PUBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.16%, with a year-to-date return of -0.14%. In the past month, the stock has increased 14.83%, reflecting recent market activity.

As of the latest close, PureBase traded at $0.07 with a market cap of and volume of 22,281 shares. Five years ago, the stock traded at $0.11, representing a 34.44% decrease over that period. At the time, it had a market cap of and a volume of 24,706 shares.

Receive PUBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PureBase and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.83%
1 Month
Performance
+14.83%
3 Month
Performance
-31.10%
Year-To-Date
Performance
-0.14%
1 Year
Performance
+8.16%
5 Year
Performance
-34.44%

PUBC Stock Chart for Saturday, May, 24, 2025

PureBase Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.06$0.07
+14.83%
$0.07$0.0622,281 shs$0.00
05/22/2025$0.06$0.06$0.06$0.066,578 shs$0.00
05/21/2025$0.06$0.06$0.06$0.068,000 shs$0.00
05/20/2025$0.06$0.06$0.06$0.06400,000 shs$0.00
05/19/2025$0.09$0.06
-31.82%
$0.06$0.06400,000 shs$0.00
05/16/2025$0.09$0.09
+0.11%
$0.09$0.096,561 shs$0.00
05/15/2025$0.06$0.09
+46.50%
$0.09$0.09889 shs$0.00
05/14/2025$0.06$0.06$0.08$0.06322,950 shs$0.00
05/13/2025$0.09$0.06
-33.18%
$0.08$0.06322,950 shs$0.00
05/12/2025$0.09$0.09
-0.11%
$0.09$0.084,860 shs$0.00
05/09/2025$0.07$0.09
+28.43%
$0.09$0.09500 shs$0.00
05/08/2025$0.08$0.07
-6.67%
$0.07$0.071,633 shs$0.00
05/06/2025$0.08$0.08$0.08$0.062,597 shs$0.00
05/05/2025$0.08$0.08$0.08$0.062,597 shs$0.00
05/02/2025$0.09$0.08
-16.48%
$0.08$0.062,597 shs$0.00
05/01/2025$0.09$0.09
-0.11%
$0.09$0.0819,444 shs$0.00
04/30/2025$0.08$0.09
+19.87%
$0.09$0.0640,065 shs$0.00
04/29/2025$0.09$0.08
-16.57%
$0.08$0.081,000 shs$0.00
04/28/2025$0.06$0.09
+49.83%
$0.09$0.09244 shs$0.00
04/25/2025$0.06$0.06$0.07$0.0667,723 shs$0.00
04/24/2025$0.06$0.06
+6.01%
$0.07$0.0667,723 shs$0.00
04/23/2025$0.09$0.06
-36.40%
$0.08$0.06100,000 shs$0.00

This page (OTCMKTS:PUBC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners