Free Trial

PureBase (PUBC) Stock Chart & Stock Price History

PureBase logo
$0.09 +0.00 (+1.12%)
As of 03:02 PM Eastern

PureBase Stock Price Performance

The PureBase (PUBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 125.00%, with a year-to-date return of 30.43%. In the past month, the stock has increased 28.76%, reflecting recent market activity.

As of the latest close, PureBase traded at $0.09 with a market cap of and volume of 153,073 shares. Five years ago, the stock traded at $0.09, representing a 0.00% over that period. At the time, it had a market cap of and a volume of 92,626 shares.

Receive PUBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PureBase and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.00%
1 Month
Performance
+28.76%
3 Month
Performance
+0.11%
Year-To-Date
Performance
+30.43%
1 Year
Performance
+125.00%
5 Year
Performance
0.00%

PUBC Stock Chart for Monday, August, 11, 2025

PureBase Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.10$0.09
-10.10%
$0.10$0.09153,073 shs$0.00
08/07/2025$0.10$0.10
-1.00%
$0.10$0.0986,990 shs$0.00
08/06/2025$0.09$0.10
+11.11%
$0.10$0.09198,252 shs$0.00
08/05/2025$0.08$0.09
+12.50%
$0.10$0.07679,956 shs$0.00
08/04/2025$0.07$0.08
+14.29%
$0.09$0.07968,408 shs$0.00
08/01/2025$0.07$0.07
+7.69%
$0.07$0.0569,600 shs$0.00
07/31/2025$0.03$0.07
+150.00%
$0.07$0.04258,236 shs$0.00
07/30/2025$0.06$0.03
-58.33%
$0.06$0.0359,666 shs$0.00
07/29/2025$0.04$0.06
+48.57%
$0.07$0.0477,075 shs$0.00
07/28/2025$0.07$0.04
-40.76%
$0.07$0.0411,000 shs$0.00
07/25/2025$0.07$0.07
-4.06%
$0.07$0.0088,320 shs$0.00
07/24/2025$0.08$0.07
-1.47%
$0.08$0.05184,023 shs$0.00
07/23/2025$0.07$0.08
+0.81%
$0.08$0.0720,150 shs$0.00
07/22/2025$0.08$0.07
-0.80%
$0.07$0.071,000 shs$0.00
07/21/2025$0.07$0.08
+6.99%
$0.08$0.074,740 shs$0.00
07/18/2025$0.07$0.07
+0.29%
$0.07$0.077,373 shs$0.00
07/17/2025$0.08$0.07
-11.96%
$0.07$0.071,690 shs$0.00
07/15/2025$0.08$0.08$0.08$0.086,906 shs$0.00
07/14/2025$0.07$0.08
+13.59%
$0.08$0.086,906 shs$0.00
07/11/2025$0.06$0.07
+9.22%
$0.07$0.07100 shs$0.00

This page (OTCMKTS:PUBC) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners