Free Trial

Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY) Stock Chart & Stock Price History

Promotora y Operadora de Infraestructura, S. A. B. de C. V. logo
$230.69 0.00 (0.00%)
As of 05/2/2025

Promotora y Operadora de Infraestructura, S. A. B. de C. V. Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+9.61%
3 Month
Performance
+23.04%
6 Month
Performance
+32.99%
Year-To-Date
Performance
+33.87%
1 Year
Performance
+7.23%
Receive PUODY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Promotora y Operadora de Infraestructura, S. A. B. de C. V. and its competitors with MarketBeat's FREE daily newsletter.

PUODY Stock Chart for Sunday, May, 4, 2025

Promotora y Operadora de Infraestructura, S. A. B. de C. V. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$230.69$230.69$230.69$230.691 shs$0.00
04/28/2025$226.08$230.69
+2.04%
$230.69$230.691 shs$0.00
04/25/2025$232.73$226.08
-2.86%
$226.08$221.934 shs$0.00
04/24/2025$241.82$232.73
-3.76%
$238.19$232.738 shs$0.00
04/23/2025$225.00$241.82
+7.48%
$241.82$230.0022 shs$0.00
04/22/2025$225.50$225.00
-0.22%
$225.00$225.00213 shs$0.00
04/21/2025$218.00$225.50
+3.44%
$225.50$225.509 shs$0.00
04/18/2025$218.00$218.00$218.00$217.907 shs$0.00
04/17/2025$222.92$218.00
-2.21%
$218.00$217.907 shs$0.00
04/16/2025$222.55$222.92
+0.17%
$227.85$219.52211 shs$0.00
04/15/2025$222.55$222.55$222.55$211.6278 shs$0.00
04/14/2025$213.68$222.55
+4.15%
$222.55$211.6278 shs$0.00
04/11/2025$213.68$213.68$217.10$211.67209 shs$0.00
04/10/2025$207.59$213.68
+2.94%
$217.10$211.67209 shs$0.00
04/09/2025$200.22$207.59
+3.68%
$207.59$200.252 shs$0.00
04/09/2025$200.22$207.59
+3.68%
$207.59$200.252 shs$0.00
04/08/2025$200.86$200.22
-0.32%
$200.22$199.137 shs$0.00
04/08/2025$200.86$200.22
-0.32%
$200.22$199.137 shs$0.00
04/07/2025$210.46$200.86
-4.56%
$201.19$196.5324 shs$0.00
04/04/2025$219.57$210.46
-4.15%
$216.15$209.49549 shs$0.00
04/03/2025$209.75$219.57
+4.68%
$221.08$219.57107 shs$0.00

This page (OTCMKTS:PUODY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners