Free Trial

Power Co. of Canada (PWCDF) Stock Chart & Stock Price History

Power Co. of Canada logo
$37.05 +0.38 (+1.03%)
As of 03:50 PM Eastern

Power Co. of Canada Stock Price Performance

The Power Co. of Canada (PWCDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.42%, with a year-to-date return of 18.75%. In the past month, the stock has increased 1.36%, reflecting recent market activity.

As of the latest close, Power Co. of Canada traded at $36.72 with a market cap of and volume of 55,902 shares. Five years ago, the stock traded at $15.17, representing a 144.20% increase over that period. At the time, it had a market cap of and a volume of 5,341 shares.

Receive PWCDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Co. of Canada and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.58%
1 Month
Performance
+1.36%
3 Month
Performance
+10.17%
Year-To-Date
Performance
+18.75%
1 Year
Performance
+26.42%
5 Year
Performance
+144.20%

PWCDF Stock Chart for Friday, May, 23, 2025

Power Co. of Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$36.72$37.05
+0.90%
$37.12$36.7340,633 shs$0.00
05/22/2025$37.27$36.72
-1.47%
$37.07$36.6755,902 shs$0.00
05/21/2025$36.47$37.27
+2.19%
$38.47$36.5056,059 shs$0.00
05/20/2025$36.99$36.47
-1.41%
$37.90$35.01183,389 shs$0.00
05/19/2025$35.77$36.99
+3.41%
$39.45$35.1818,307 shs$0.00
05/16/2025$35.79$35.77
-0.04%
$36.16$35.5717,785 shs$0.00
05/15/2025$35.14$35.79
+1.84%
$35.95$34.8515,135 shs$0.00
05/14/2025$36.16$35.14
-2.82%
$35.26$34.8123,860 shs$0.00
05/13/2025$35.93$36.16
+0.64%
$38.32$36.0033,473 shs$0.00
05/12/2025$36.28$35.93
-0.96%
$38.31$35.7224,221 shs$0.00
05/09/2025$36.90$36.28
-1.69%
$37.04$36.2874,448 shs$0.00
05/08/2025$37.09$36.90
-0.50%
$39.36$36.3822,411 shs$0.00
05/07/2025$37.47$37.09
-1.01%
$37.80$37.05348,850 shs$0.00
05/06/2025$37.42$37.47
+0.13%
$37.70$37.3663,274 shs$0.00
05/05/2025$37.17$37.42
+0.67%
$37.48$37.0733,605 shs$0.00
05/02/2025$37.44$37.17
-0.72%
$37.24$36.7856,616 shs$0.00
05/01/2025$37.85$37.44
-1.08%
$39.57$37.2442,581 shs$0.00
04/30/2025$36.88$37.85
+2.64%
$38.79$36.7688,989 shs$0.00
04/29/2025$36.71$36.88
+0.47%
$37.00$36.5216,150 shs$0.00
04/28/2025$36.68$36.71
+0.08%
$36.99$36.65108,888 shs$0.00
04/25/2025$36.83$36.68
-0.40%
$36.84$36.48105,948 shs$0.00
04/24/2025$36.55$36.83
+0.75%
$36.89$36.5528,374 shs$0.00
04/23/2025$36.49$36.55
+0.17%
$36.88$36.4746,587 shs$0.00
04/22/2025$35.96$36.49
+1.48%
$37.87$36.23113,217 shs$0.00

This page (OTCMKTS:PWCDF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners