Free Trial

Power Co. of Canada (PWCDF) Stock Chart & Stock Price History

Power Co. of Canada logo
$37.85 +0.97 (+2.64%)
As of 04/30/2025 03:51 PM Eastern

Power Co. of Canada Stock Price Performance

5 Day
Performance
+3.20%
1 Month
Performance
+4.73%
3 Month
Performance
+24.96%
6 Month
Performance
+19.10%
Year-To-Date
Performance
+21.31%
1 Year
Performance
+40.39%
Receive PWCDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Co. of Canada and its competitors with MarketBeat's FREE daily newsletter.

PWCDF Stock Chart for Thursday, May, 1, 2025

Power Co. of Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$36.88$37.85
+2.64%
$38.79$36.7688,989 shs$0.00
04/29/2025$36.71$36.88
+0.47%
$37.00$36.5216,150 shs$0.00
04/28/2025$36.68$36.71
+0.08%
$36.99$36.65108,888 shs$0.00
04/25/2025$36.83$36.68
-0.40%
$36.84$36.48105,948 shs$0.00
04/24/2025$36.55$36.83
+0.75%
$36.89$36.5528,374 shs$0.00
04/23/2025$36.49$36.55
+0.17%
$36.88$36.4746,587 shs$0.00
04/22/2025$35.96$36.49
+1.48%
$37.87$36.23113,217 shs$0.00
04/21/2025$36.04$35.96
-0.23%
$35.98$35.5585,051 shs$0.00
04/18/2025$36.04$36.04$36.36$35.9557,778 shs$0.00
04/17/2025$36.23$36.04
-0.52%
$36.36$35.9557,778 shs$0.00
04/16/2025$35.44$36.23
+2.23%
$36.23$35.64235,754 shs$0.00
04/15/2025$34.89$35.44
+1.58%
$35.44$34.9335,809 shs$0.00
04/14/2025$34.41$34.89
+1.39%
$35.19$34.40212,885 shs$0.00
04/11/2025$34.73$34.41
-0.92%
$35.31$33.31170,972 shs$0.00
04/10/2025$34.67$34.73
+0.19%
$34.73$33.63170,913 shs$0.00
04/09/2025$34.07$34.67
+1.75%
$35.00$33.1680,474 shs$0.00
04/09/2025$34.07$34.67
+1.75%
$35.00$33.1680,474 shs$0.00
04/08/2025$34.31$34.07
-0.70%
$35.11$33.96185,922 shs$0.00
04/08/2025$34.31$34.07
-0.70%
$35.11$33.96185,922 shs$0.00
04/07/2025$35.68$34.31
-3.84%
$34.81$33.5045,539 shs$0.00
04/04/2025$36.53$35.68
-2.33%
$35.81$34.8319,279 shs$0.00
04/03/2025$36.24$36.53
+0.80%
$36.78$36.3622,317 shs$0.00
04/02/2025$36.14$36.24
+0.28%
$36.31$36.0719,480 shs$0.00
04/01/2025$35.48$36.14
+1.86%
$36.16$35.2619,464 shs$0.00
03/31/2025$35.68$35.48
-0.56%
$35.68$34.9225,634 shs$0.00

This page (OTCMKTS:PWCDF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners