Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free PWCDF Stock Alerts

Power Co. of Canada (PWCDF) Stock Chart & Stock Price History

Power Co. of Canada logo
$62.16 +1.19 (+1.95%)
As of 03:54 PM Eastern
Compare

Power Co. of Canada Stock Price Performance

The Power Co. of Canada (PWCDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.31%, with a year-to-date return of 16.75%. In the past month, the stock has increased 3.01%, reflecting recent market activity.

As of the latest close, Power Co. of Canada traded at $60.97 with a market cap of and volume of 84,748 shares. Five years ago, the stock traded at $31.54, representing a 97.08% increase over that period. At the time, it had a market cap of and a volume of 111,890 shares.

Receive PWCDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Co. of Canada and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.71%
1 Month
Performance
+3.01%
3 Month
Performance
+30.86%
Year-To-Date
Performance
+16.75%
1 Year
Performance
+59.31%
5 Year
Performance
+97.08%

PWCDF Stock Chart for Tuesday, June, 30, 2026

PWCDF Chart by TradingView

Power Co. of Canada Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$60.95$60.97
+0.04%		$61.12$60.6984,748 shs$0.00
06/26/2026$60.52$60.95
+0.71%		$61.54$60.4625,842 shs$0.00
06/25/2026$60.77$60.52
-0.40%		$61.91$60.4825,124 shs$0.00
06/24/2026$61.55$60.77
-1.28%		$61.59$60.2236,067 shs$0.00
06/23/2026$62.51$61.55
-1.54%		$69.16$61.162.34 million shs$0.00
06/22/2026$63.58$62.51
-1.68%		$63.06$62.23166,191 shs$0.00
06/19/2026$63.58$63.58$63.77$63.06150,982 shs$0.00
06/18/2026$62.88$63.58
+1.12%		$63.77$63.06150,982 shs$0.00
06/17/2026$63.00$62.88
-0.20%		$63.42$61.53175,876 shs$0.00
06/16/2026$62.74$63.00
+0.41%		$63.35$62.732.36 million shs$0.00
06/15/2026$61.89$62.74
+1.38%		$64.23$62.2810,391 shs$0.00
06/12/2026$61.25$61.89
+1.04%		$67.03$60.8620,707 shs$0.00
06/11/2026$60.57$61.25
+1.12%		$61.34$60.1221,968 shs$0.00
06/10/2026$60.77$60.57
-0.32%		$61.00$60.5415,982 shs$0.00
06/09/2026$59.49$60.77
+2.14%		$60.77$60.1914,548 shs$0.00
06/08/2026$60.24$59.49
-1.24%		$60.51$59.0812,042 shs$0.00
06/05/2026$60.39$60.24
-0.25%		$60.58$59.9835,575 shs$0.00
06/04/2026$59.53$60.39
+1.45%		$60.39$59.6916,466 shs$0.00
06/03/2026$60.60$59.53
-1.77%		$60.32$59.4994,135 shs$0.00
06/02/2026$59.50$60.60
+1.85%		$60.96$59.9017,223 shs$0.00
06/01/2026$60.34$59.50
-1.40%		$60.17$59.1417,138 shs$0.00
05/29/2026$59.05$60.34
+2.19%		$60.52$59.2829,850 shs$0.00
Related Companies

This page (OTCMKTS:PWCDF) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump to “roll back” SpaceX IPO?
SpaceX surged from a $1.75 trillion IPO valuation to $2.5 trillion in days - but veteran investor Louis Navell...
InvestorPlace | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel