QQQ   419.63 (-0.89%)
AAPL   165.60 (-0.86%)
MSFT   402.53 (-0.43%)
META   489.57 (-2.44%)
GOOGL   155.31 (-0.45%)
AMZN   176.52 (-1.51%)
TSLA   149.91 (-0.01%)
NVDA   825.35 (-2.52%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.75 (-0.19%)
T   16.31 (-0.12%)
F   12.13 (+0.58%)
MU   108.96 (-2.65%)
GE   150.99 (-1.28%)
CGC   7.72 (-1.40%)
DIS   111.81 (-0.55%)
AMC   3.12 (+6.85%)
PFE   25.64 (+0.98%)
PYPL   62.01 (-0.14%)
XOM   120.18 (+1.40%)
QQQ   419.63 (-0.89%)
AAPL   165.60 (-0.86%)
MSFT   402.53 (-0.43%)
META   489.57 (-2.44%)
GOOGL   155.31 (-0.45%)
AMZN   176.52 (-1.51%)
TSLA   149.91 (-0.01%)
NVDA   825.35 (-2.52%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.75 (-0.19%)
T   16.31 (-0.12%)
F   12.13 (+0.58%)
MU   108.96 (-2.65%)
GE   150.99 (-1.28%)
CGC   7.72 (-1.40%)
DIS   111.81 (-0.55%)
AMC   3.12 (+6.85%)
PFE   25.64 (+0.98%)
PYPL   62.01 (-0.14%)
XOM   120.18 (+1.40%)
QQQ   419.63 (-0.89%)
AAPL   165.60 (-0.86%)
MSFT   402.53 (-0.43%)
META   489.57 (-2.44%)
GOOGL   155.31 (-0.45%)
AMZN   176.52 (-1.51%)
TSLA   149.91 (-0.01%)
NVDA   825.35 (-2.52%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.75 (-0.19%)
T   16.31 (-0.12%)
F   12.13 (+0.58%)
MU   108.96 (-2.65%)
GE   150.99 (-1.28%)
CGC   7.72 (-1.40%)
DIS   111.81 (-0.55%)
AMC   3.12 (+6.85%)
PFE   25.64 (+0.98%)
PYPL   62.01 (-0.14%)
XOM   120.18 (+1.40%)
QQQ   419.63 (-0.89%)
AAPL   165.60 (-0.86%)
MSFT   402.53 (-0.43%)
META   489.57 (-2.44%)
GOOGL   155.31 (-0.45%)
AMZN   176.52 (-1.51%)
TSLA   149.91 (-0.01%)
NVDA   825.35 (-2.52%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.75 (-0.19%)
T   16.31 (-0.12%)
F   12.13 (+0.58%)
MU   108.96 (-2.65%)
GE   150.99 (-1.28%)
CGC   7.72 (-1.40%)
DIS   111.81 (-0.55%)
AMC   3.12 (+6.85%)
PFE   25.64 (+0.98%)
PYPL   62.01 (-0.14%)
XOM   120.18 (+1.40%)
Free Trial

Power Co. of Canada (PWCDF) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free PWCDF Stock Alerts
$26.47
+0.30 (+1.15%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Power Co. of Canada Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
-8.47%
3 Month
Performance
-7.01%
6 Month
Performance
+5.53%
Year-To-Date
Performance
-7.54%
1 Year
Performance
-0.15%
Receive PWCDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Co. of Canada and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

PWCDF Stock Chart for Friday, April, 19, 2024

PWCDF Chart by TradingView

Power Co. of Canada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$26.17$26.47
+1.15%		$26.53$26.3024,680 shs$0.00
04/17/2024$26.19$26.17
-0.08%		$26.29$26.0033,235 shs$0.00
04/16/2024$26.34$26.19
-0.57%		$26.26$26.04104,653 shs$0.00
04/15/2024$26.48$26.34
-0.53%		$26.88$26.21251,200 shs$0.00
04/12/2024$26.63$26.42
-0.79%		$26.50$26.22270,013 shs$0.00
04/11/2024$26.73$26.63
-0.37%		$26.69$26.25522,176 shs$0.00
04/10/2024$27.85$26.73
-4.02%		$27.27$26.6910,954 shs$0.00
04/09/2024$27.74$27.85
+0.40%		$27.86$27.4312,140 shs$0.00
04/08/2024$27.67$27.74
+0.25%		$27.74$27.6224,050 shs$0.00
04/05/2024$27.78$27.74
-0.16%		$28.00$27.4713,133 shs$0.00
04/04/2024$27.78$27.78$29.07$27.5847,549 shs$0.00
04/03/2024$27.91$27.78
-0.47%		$27.95$27.6542,596 shs$0.00
04/02/2024$27.91$27.91$28.41$27.6382,434 shs$0.00
04/01/2024$28.11$27.91
-0.72%		$27.99$27.7677,089 shs$0.00
03/29/2024$28.11$28.11$28.41$27.9720,676 shs$0.00
03/28/2024$27.82$28.11
+1.05%		$28.41$27.9720,676 shs$0.00
03/27/2024$28.12$27.82
-1.07%		$28.12$27.6120,206 shs$0.00
03/26/2024$28.10$28.12
+0.07%		$28.32$28.1218,241 shs$0.00
03/25/2024$27.86$28.10
+0.86%		$28.17$27.9053,494 shs$0.00
03/22/2024$29.47$27.86
-5.46%		$28.81$27.8618,575 shs$0.00
03/21/2024$29.12$29.47
+1.20%		$29.64$29.2215,926 shs$0.00
03/20/2024$28.92$29.12
+0.69%		$29.20$28.7916,789 shs$0.00
03/19/2024$28.64$28.92
+0.98%		$28.93$28.6912,301 shs$0.00
03/18/2024$28.52$28.64
+0.44%		$28.77$28.4912,308 shs$0.00
03/15/2024$28.56$28.52
-0.14%		$28.80$28.5018,530 shs$0.00
03/14/2024$29.00$28.56
-1.53%		$30.30$28.4214,434 shs$0.00
03/13/2024$28.90$29.00
+0.35%		$29.02$28.84199,375 shs$0.00
03/12/2024$29.00$28.90
-0.34%		$29.04$28.8215,962 shs$0.00
03/11/2024$29.27$29.00
-0.92%		$29.10$28.9616,519 shs$0.00
03/08/2024$29.92$29.27
-2.17%		$29.78$29.2422,288 shs$0.00
03/07/2024$29.00$29.92
+3.17%		$29.94$29.5514,778 shs$0.00
03/06/2024$28.78$29.00
+0.76%		$29.13$28.9026,412 shs$0.00
03/05/2024$28.92$28.78
-0.48%		$29.06$28.7222,403 shs$0.00
03/04/2024$28.90$28.92
+0.07%		$29.87$28.7919,489 shs$0.00
03/01/2024$28.87$28.90
+0.10%		$29.19$28.8430,741 shs$0.00
02/29/2024$28.64$28.87
+0.80%		$29.08$28.82176,525 shs$0.00
02/28/2024$28.76$28.64
-0.42%		$28.85$28.6012,817 shs$0.00
02/27/2024$28.91$28.76
-0.52%		$29.90$28.65242,413 shs$0.00
02/26/2024$29.54$28.91
-2.13%		$29.44$28.9125,415 shs$0.00
02/23/2024$29.39$29.54
+0.51%		$29.66$29.5223,459 shs$0.00
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$29.01$29.39
+1.31%		$29.40$29.0120,404 shs$0.00
02/21/2024$28.55$29.01
+1.62%		$29.01$28.6819,075 shs$0.00
02/20/2024$28.39$28.55
+0.56%		$28.60$28.4419,159 shs$0.00
02/19/2024$28.39$28.39$29.26$28.3825,200 shs$0.00
02/16/2024$28.40$28.39
-0.03%		$29.26$28.3825,281 shs$0.00
02/15/2024$28.00$28.40
+1.41%		$28.53$28.0816,902 shs$0.00
02/14/2024$27.82$28.00
+0.65%		$28.13$27.1820,210 shs$0.00
02/13/2024$28.55$27.82
-2.56%		$28.81$27.4619,939 shs$0.00
02/12/2024$28.54$28.55
+0.04%		$28.88$28.5517,783 shs$0.00
02/09/2024$28.81$28.54
-0.94%		$28.70$28.4918,130 shs$0.00
02/08/2024$29.09$28.81
-0.96%		$28.90$28.6416,462 shs$0.00
02/07/2024$29.07$29.09
+0.07%		$30.06$28.0516,872 shs$0.00
02/06/2024$28.61$29.07
+1.60%		$29.30$28.7622,737 shs$0.00
02/05/2024$29.04$28.61
-1.47%		$28.73$28.5925,324 shs$0.00
02/02/2024$29.23$29.04
-0.66%		$29.13$28.9124,215 shs$0.00
02/01/2024$29.23$29.23
+0.00%		$29.75$28.8027,803 shs$0.00
01/31/2024$29.49$29.23
-0.89%		$29.75$29.2321,425 shs$0.00
01/30/2024$29.42$29.49
+0.24%		$29.62$29.3527,312 shs$0.00
01/29/2024$29.52$29.42
-0.34%		$29.50$29.2422,888 shs$0.00
01/26/2024$29.22$29.52
+1.03%		$29.55$28.4123,781 shs$0.00
01/25/2024$29.17$29.22
+0.17%		$29.38$29.2115,525 shs$0.00
01/24/2024$29.12$29.17
+0.17%		$29.32$29.1518,834 shs$0.00
01/23/2024$29.00$29.12
+0.41%		$29.15$28.4026,291 shs$0.00
01/22/2024$28.47$29.00
+1.88%		$29.64$28.6715,644 shs$0.00
01/19/2024$28.01$28.47
+1.62%		$28.49$27.0814,100 shs$0.00
01/18/2024$27.50$28.01
+1.85%		$28.02$27.5124,467 shs$0.00

Related Companies:
This page (OTCMKTS:PWCDF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
My biggest AI fear
Paradigm Press
How Biden has already won 2024
Porter & Company