Free Trial
→ Did you grab your copy yet? (From Profits Run) (Ad)tc pixel Free PWCDF Stock Alerts

Power Co. of Canada (PWCDF) Stock Chart & Stock Price History

Power Co. of Canada logo
$63.54 +1.00 (+1.59%)
As of 10/13/2026 03:59 PM Eastern
Compare

Power Co. of Canada Stock Price Performance

The Power Co. of Canada (PWCDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.24%, with a year-to-date return of 19.35%. In the past month, the stock has decreased 5.59%, reflecting recent market activity.

As of the latest close, Power Co. of Canada traded at $63.54 with a market cap of and volume of 14,231 shares. Five years ago, the stock traded at $34.39, representing a 84.76% increase over that period. At the time, it had a market cap of and a volume of 14,594 shares.

Receive PWCDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Co. of Canada and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.81%
1 Month
Performance
-5.59%
3 Month
Performance
-0.92%
Year-To-Date
Performance
+19.35%
1 Year
Performance
+42.24%
5 Year
Performance
+84.76%

PWCDF Stock Chart for Wednesday, October, 14, 2026

PWCDF Chart by TradingView

Power Co. of Canada Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$62.55$63.54
+1.59%		$63.60$62.7614,231 shs$0.00
10/12/2026$62.41$62.55
+0.22%		$67.80$62.008,709 shs$0.00
10/09/2026$61.82$62.41
+0.95%		$63.99$60.1938,999 shs$0.00
10/08/2026$61.42$61.82
+0.65%		$61.98$60.74273,667 shs$0.00
10/07/2026$62.46$61.42
-1.67%		$62.54$61.2816,932 shs$0.00
10/06/2026$62.27$62.46
+0.31%		$63.27$62.4614,101 shs$0.00
10/05/2026$63.28$62.27
-1.60%		$64.43$62.03539,415 shs$0.00
10/02/2026$62.66$63.28
+0.98%		$63.31$62.4557,003 shs$0.00
10/01/2026$63.49$62.66
-1.30%		$63.23$61.8289,137 shs$0.00
09/30/2026$64.57$63.49
-1.67%		$64.08$63.37102,477 shs$0.00
09/29/2026$65.91$64.57
-2.03%		$69.89$63.71389,447 shs$0.00
09/28/2026$66.66$65.91
-1.13%		$66.73$65.75209,349 shs$0.00
09/25/2026$65.55$66.66
+1.70%		$66.66$65.69116,589 shs$0.00
09/24/2026$66.09$65.55
-0.82%		$65.87$64.9490,809 shs$0.00
09/23/2026$66.69$66.09
-0.90%		$68.35$66.0911,904 shs$0.00
09/22/2026$67.60$66.69
-1.35%		$67.79$66.60999,992 shs$0.00
09/21/2026$67.77$67.60
-0.24%		$68.23$67.47149,417 shs$0.00
09/18/2026$67.88$67.77
-0.16%		$67.77$66.64104,762 shs$0.00
09/17/2026$67.01$67.88
+1.30%		$67.91$67.3212,506 shs$0.00
09/16/2026$67.11$67.01
-0.15%		$67.90$66.9544,279 shs$0.00
09/15/2026$67.30$67.11
-0.29%		$67.45$66.8732,488 shs$0.00
09/14/2026$68.00$67.30
-1.02%		$68.17$65.4915,605 shs$0.00
Related Companies

This page (OTCMKTS:PWCDF) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel