Free Trial

PhoneX (PXHI) Stock Chart & Stock Price History

PhoneX logo
$2.05 0.00 (0.00%)
As of 08/29/2025

PhoneX Stock Price Performance

The PhoneX (PXHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 91.59%, with a year-to-date return of 70.83%. In the past month, the stock has increased 48.55%, reflecting recent market activity.

As of the latest close, PhoneX traded at $2.05 with a market cap of $69.64 million and volume of 0 shares.

Receive PXHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PhoneX and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+48.55%
3 Month
Performance
+52.99%
Year-To-Date
Performance
+70.83%
1 Year
Performance
+91.59%

PXHI Stock Chart for Monday, September, 1, 2025

PhoneX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$2.05$2.05$2.05$1.9851,444 shs$69.64 million
08/27/2025$2.00$2.05
+2.50%
$2.05$1.9851,444 shs$69.63 million
08/26/2025$1.99$2.00
+0.50%
$2.05$1.7921,834 shs$67.94 million
08/25/2025$2.02$1.99
-1.49%
$2.07$1.7621,541 shs$67.60 million
08/22/2025$2.01$2.02
+0.75%
$2.05$1.6648,183 shs$68.62 million
08/21/2025$1.99$2.01
+0.75%
$2.05$1.9968,008 shs$68.10 million
08/20/2025$1.99$1.99$2.05$1.9570,405 shs$67.60 million
08/19/2025$1.98$1.99
+0.63%
$2.05$1.857,720 shs$67.60 million
08/18/2025$1.75$1.98
+13.00%
$2.05$1.7942,738 shs$67.17 million
08/15/2025$1.34$1.75
+30.99%
$1.75$1.45136,198 shs$59.44 million
08/14/2025$1.34$1.34$1.34$1.34127 shs$45.38 million
08/13/2025$1.34$1.34$1.34$1.34127 shs$45.38 million
08/12/2025$1.31$1.34
+1.98%
$1.34$1.34127 shs$45.38 million
08/11/2025$1.36$1.31
-3.68%
$1.31$1.31400 shs$44.49 million
08/08/2025$1.38$1.36
-1.45%
$1.41$1.3617,750 shs$46.15 million
08/06/2025$1.38$1.38$1.38$1.381 shs$46.88 million
08/05/2025$1.38$1.38$1.38$1.381 shs$46.82 million
08/01/2025$1.38$1.38$1.38$1.381,002 shs$46.82 million
07/31/2025$1.38$1.38$1.38$1.381,002 shs$46.82 million

This page (OTCMKTS:PXHI) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners