Free Trial
→ Mark This on Your Calendar: Big New AI Opportunity (From Brownstone Research) (Ad)tc pixel Free PXHI Stock Alerts

PhoneX (PXHI) Stock Chart & Stock Price History

PhoneX logo
$2.79 +0.10 (+3.72%)
As of 09/22/2025 03:32 PM Eastern
Compare

PhoneX Stock Price Performance

The PhoneX (PXHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 160.75%, with a year-to-date return of 132.50%. In the past month, the stock has increased 38.12%, reflecting recent market activity.

As of the latest close, PhoneX traded at $2.79 with a market cap of $94.78 million and volume of 47,953 shares.

Receive PXHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PhoneX and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.10%
1 Month
Performance
+38.12%
3 Month
Performance
+77.71%
Year-To-Date
Performance
+132.50%
1 Year
Performance
N/A

PXHI Stock Chart for Tuesday, September, 23, 2025

PXHI Chart by TradingView

PhoneX Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$2.69$2.79
+3.72%		$2.91$2.6947,953 shs$94.78 million
09/19/2025$2.68$2.69
+0.37%		$2.69$2.5014,376 shs$91.38 million
09/18/2025$2.56$2.68
+4.89%		$2.69$2.5912,684 shs$91.03 million
09/17/2025$2.58$2.56
-0.89%		$2.70$2.5019,154 shs$86.79 million
09/16/2025$2.50$2.58
+3.12%		$2.72$2.3573,480 shs$87.58 million
09/15/2025$2.60$2.50
-3.85%		$2.60$2.5031,568 shs$84.91 million
09/12/2025$2.96$2.60
-12.16%		$2.84$2.561,289 shs$88.31 million
09/11/2025$2.90$2.96
+2.07%		$3.15$2.8637,418 shs$100.55 million
09/10/2025$2.34$2.90
+23.93%		$3.25$2.45318,881 shs$98.51 million
09/09/2025$2.17$2.34
+7.83%		$2.48$2.1380,057 shs$79.48 million
09/08/2025$2.00$2.17
+8.50%		$2.17$2.0425,012 shs$73.72 million
09/05/2025$2.00$2.00$2.04$1.9848,779 shs$67.94 million
09/04/2025$2.00$2.00$2.02$1.9843,849 shs$67.94 million
09/03/2025$1.94$2.00
+3.09%		$2.02$2.006,301 shs$67.93 million
09/02/2025$2.05$1.94
-5.37%		$2.02$1.9483,177 shs$65.90 million
09/01/2025$2.05$2.05$2.05$2.054 shs$69.64 million
08/28/2025$2.05$2.05$2.05$1.9851,444 shs$69.64 million
08/27/2025$2.00$2.05
+2.50%		$2.05$1.9851,444 shs$69.63 million
08/26/2025$1.99$2.00
+0.50%		$2.05$1.7921,834 shs$67.94 million
08/25/2025$2.02$1.99
-1.49%		$2.07$1.7621,541 shs$67.60 million
08/22/2025$2.01$2.02
+0.75%		$2.05$1.6648,183 shs$68.62 million
Related Companies

This page (OTCMKTS:PXHI) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Trump’s Plan May Undo 1933’s Biggest Financial Injustice
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel