Free Trial

PhoneX (PXHI) Stock Chart & Stock Price History

PhoneX logo
$1.34 0.00 (0.00%)
As of 05/22/2025

PhoneX Stock Price Performance

The PhoneX (PXHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.20%, with a year-to-date return of 11.67%. In the past month, the stock has decreased 0.74%, reflecting recent market activity.

As of the latest close, PhoneX traded at $1.34 with a market cap of $47.86 million and volume of 0 shares.

Receive PXHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PhoneX and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-0.74%
3 Month
Performance
-10.07%
Year-To-Date
Performance
+11.67%
1 Year
Performance
+7.20%

PXHI Stock Chart for Friday, May, 23, 2025

PhoneX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2025$1.34$1.34$1.42$1.3446,355 shs$47.86 million
05/16/2025$1.42$1.34
-5.63%
$1.42$1.3446,355 shs$47.86 million
05/15/2025$1.42$1.42$1.42$1.424,000 shs$50.71 million
05/14/2025$1.45$1.42
-2.07%
$1.42$1.424,000 shs$50.71 million
05/13/2025$1.45$1.45$1.45$1.45720 shs$51.79 million
05/09/2025$1.45$1.45$1.45$1.451,000 shs$51.79 million
05/08/2025$1.45$1.45$1.45$1.451,000 shs$51.79 million
05/07/2025$1.40$1.45
+3.57%
$1.47$1.451,000 shs$51.79 million
05/06/2025$1.40$1.40$1.40$1.40200 shs$50 million
05/05/2025$1.35$1.40
+3.70%
$1.40$1.40200 shs$50 million
04/30/2025$1.35$1.35$1.38$1.347,816 shs$48.21 million
04/29/2025$1.35$1.35$1.38$1.347,816 shs$48.21 million
04/28/2025$1.35$1.35$1.35$1.338,500 shs$48.21 million
04/25/2025$1.35$1.35$1.35$1.338,500 shs$48.21 million
04/24/2025$1.35$1.35$1.35$1.35315 shs$48.21 million
04/23/2025$1.37$1.35
-1.32%
$1.35$1.35315 shs$48.21 million
04/22/2025$1.35$1.37
+1.33%
$1.43$1.3410,600 shs$48.86 million

This page (OTCMKTS:PXHI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners