Pizza Pizza Royalty (PZRIF) Stock Chart & Stock Price History → Biden replacement revealed? (From Paradigm Press) (Ad) Free PZRIF Stock Alerts $9.75 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Pizza Pizza Royalty Stock Price Performance5 Day Performance-0.61%1 Month Performance-3.08%3 Month Performance-8.89%6 Month PerformanceN/AYear-To-Date Performance-12.11%1 Year PerformanceN/A Receive PZRIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pizza Pizza Royalty and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsIf you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details PZRIF Stock Chart for Saturday, May, 4, 2024 PZRIF Chart by TradingView Pizza Pizza Royalty Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024$9.75$9.75$9.75$9.75821 shs$0.0005/01/2024$9.81$9.75-0.61%$9.75$9.75821 shs$0.0004/30/2024$9.81$9.81$9.81$9.81325 shs$0.0004/29/2024$9.81$9.81$9.81$9.81325 shs$0.0004/26/2024$9.81$9.81$9.81$9.81100 shs$0.0004/25/2024$9.75$9.81+0.62%$9.81$9.75800 shs$0.00 Get the Latest News and Ratings for PZRIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pizza Pizza Royalty and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$9.93$9.75-1.81%$9.78$9.751,325 shs$0.0004/23/2024$9.64$9.93+3.06%$9.94$9.93220 shs$0.0004/22/2024$9.64$9.64$9.64$9.55300 shs$0.0004/19/2024$9.70$9.64-0.67%$9.64$9.55320 shs$0.0004/18/2024$9.70$9.70+0.00%$9.70$9.70400 shs$0.0004/17/2024$9.75$9.70-0.51%$9.71$9.7010,025 shs$0.0004/16/2024$9.75$9.75$9.75$9.755 shs$0.0004/15/2024$9.76$9.75-0.10%$9.76$9.75500 shs$0.0004/12/2024$9.78$9.76-0.20%$9.76$9.76241 shs$0.0004/11/2024$9.78$9.78$9.78$9.785 shs$0.0004/09/2024$9.92$9.92$9.96$9.78781 shs$0.0004/08/2024$10.06$9.92-1.39%$9.96$9.78781 shs$0.0004/05/2024$10.06$9.92-1.39%$10.10$9.89781 shs$0.0004/04/2024$10.25$10.06-1.85%$10.06$10.06104 shs$0.0004/03/2024$10.06$10.25+1.89%$10.25$10.2549 shs$0.0004/02/2024$10.25$10.06-1.85%$10.06$10.06100 shs$0.0004/01/2024$10.25$10.25$10.25$10.2563 shs$0.0003/29/2024$10.25$10.25$10.25$10.2563 shs$0.0003/28/2024$10.25$10.25$10.25$10.2574 shs$0.0003/27/2024$10.25$10.25$10.25$10.2510 shs$0.0003/26/2024$10.25$10.25$10.25$10.25431 shs$0.0003/25/2024$10.23$10.25+0.20%$10.25$10.25431 shs$0.0003/22/2024$10.25$10.23-0.20%$10.23$10.23601 shs$0.0003/21/2024$10.15$10.25+0.99%$10.25$10.25175 shs$0.0003/20/2024$10.15$10.15$10.18$10.152,206 shs$0.0003/19/2024$10.18$10.15-0.29%$10.18$10.152,206 shs$0.0003/18/2024$10.16$10.18+0.20%$10.18$10.161,150 shs$0.0003/15/2024$10.18$10.16-0.23%$10.17$10.161,000 shs$0.0003/14/2024$10.49$10.18-2.96%$10.28$10.18801 shs$0.0003/12/2024$10.49$10.49$10.49$10.49100 shs$0.0003/11/2024$10.49$10.49$10.49$10.49100 shs$0.0003/05/2024$10.49$10.49$10.49$10.4960 shs$0.0003/04/2024$10.49$10.49$10.49$10.49200 shs$0.0003/01/2024$10.49$10.49$10.52$10.49300 shs$0.00Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.02/29/2024$10.65$10.49-1.50%$10.52$10.49300 shs$0.0002/28/2024$10.65$10.65$10.65$10.092,030 shs$0.0002/27/2024$10.52$10.65+1.27%$10.65$10.092,020 shs$0.0002/23/2024$10.52$10.52$10.52$10.521,005 shs$0.0002/22/2024$10.52$10.52$10.52$10.5242 shs$0.0002/21/2024$10.52$10.52$10.52$10.5291 shs$0.0002/20/2024$10.52$10.52$10.52$10.5210 shs$0.0002/19/2024$10.52$10.52$10.52$10.5210 shs$0.0002/15/2024$10.52$10.52$10.52$10.5240 shs$0.0002/14/2024$10.52$10.52$10.60$10.52280 shs$0.0002/13/2024$10.63$10.52-1.06%$10.60$10.52280 shs$0.0002/12/2024$10.63$10.63$10.63$10.63395 shs$0.0002/09/2024$10.63$10.63$10.63$10.6310 shs$0.0002/08/2024$10.63$10.63$10.68$10.621,270 shs$0.0002/07/2024$10.66$10.63-0.23%$10.68$10.621,270 shs$0.0002/06/2024$10.60$10.66+0.52%$10.66$10.66215 shs$0.0002/05/2024$10.70$10.60-0.94%$10.70$10.60251 shs$0.00 Related Companies: ALSSF Stock Chart AMHG Stock Chart ATGSF Stock Chart BPZZF Stock Chart BFIIW Stock Chart DPZUF Stock Chart DMZPY Stock Chart DMPZF Stock Chart FATBW Stock Chart FATBP Stock Chart Receive PZRIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pizza Pizza Royalty and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PZRIF) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldFW: 234x GainWeiss RatingsStock-Picking AI Predicts #1 Stock of 2024AltimetryThe Gold Grab of the CenturyColonial Metals4 Cryptos BETTER than BitcoinTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pizza Pizza Royalty Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
