Free Trial

Pizza Pizza Royalty (PZRIF) Stock Chart & Stock Price History

Pizza Pizza Royalty logo
$9.18 0.00 (0.00%)
As of 05/22/2026 03:24 PM Eastern

Pizza Pizza Royalty Stock Price Performance

The Pizza Pizza Royalty (PZRIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.49%, with a year-to-date return of -19.33%. In the past month, the stock has decreased 21.00%, reflecting recent market activity.

As of the latest close, Pizza Pizza Royalty traded at $9.18 with a market cap of and volume of 1,746 shares. Five years ago, the stock traded at $8.30, representing a 10.60% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive PZRIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pizza Pizza Royalty and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.57%
1 Month
Performance
-21.00%
3 Month
Performance
-23.31%
Year-To-Date
Performance
-19.33%
1 Year
Performance
-12.49%
5 Year
Performance
N/A

PZRIF Stock Chart for Tuesday, May, 26, 2026

Pizza Pizza Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$9.18$9.18$9.18$9.181,746 shs$0.00
05/22/2026$8.95$9.18
+2.57%
$9.18$9.181,746 shs$0.00
05/21/2026$9.40$8.95
-4.81%
$8.95$8.9522,510 shs$0.00
05/20/2026$9.40$9.40$9.63$9.2033,245 shs$0.00
05/19/2026$11.01$9.40
-14.56%
$9.63$9.2033,245 shs$0.00
05/18/2026$10.16$11.01
+8.32%
$11.01$9.64425 shs$0.00
05/15/2026$10.16$10.16
-0.03%
$10.16$10.162,868 shs$0.00
05/14/2026$10.08$10.16
+0.82%
$10.16$10.063,175 shs$0.00
05/13/2026$10.28$10.08
-1.90%
$10.08$10.081,490 shs$0.00
05/12/2026$10.28$10.28$10.28$10.206,600 shs$0.00
05/11/2026$10.37$10.28
-0.87%
$10.28$10.206,600 shs$0.00
05/08/2026$10.37$10.37$10.37$10.378,700 shs$0.00
05/07/2026$10.41$10.37
-0.43%
$10.37$10.3710,520 shs$0.00
05/06/2026$10.38$10.41
+0.29%
$10.41$10.4113,100 shs$0.00
05/05/2026N/A$10.38$10.46$10.1722,612 shs$0.00
04/30/2026$11.67$11.67$11.67$11.676,104 shs$0.00
04/29/2026$11.67$11.67$11.67$11.673,000 shs$0.00
04/28/2026$11.67$11.67$11.67$11.671,531 shs$0.00
04/27/2026$11.62$11.67
+0.44%
$11.67$11.671,531 shs$0.00

This page (OTCMKTS:PZRIF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners