Free Trial

QNB (QNBC) Stock Chart & Stock Price History

QNB logo
$35.02 +0.06 (+0.17%)
As of 08/22/2025 03:38 PM Eastern

QNB Stock Price Performance

The QNB (QNBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.71%, with a year-to-date return of 3.24%. In the past month, the stock has increased 0.84%, reflecting recent market activity.

As of the latest close, QNB traded at $35.02 with a market cap of $130.31 million and volume of 4,539 shares. Five years ago, the stock traded at $28.40, representing a 23.31% increase over that period. At the time, it had a market cap of $100.95 million and a volume of 350 shares.

Receive QNBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QNB and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.09%
1 Month
Performance
+0.84%
3 Month
Performance
+0.09%
Year-To-Date
Performance
+3.24%
1 Year
Performance
+17.71%
5 Year
Performance
+23.31%

QNBC Stock Chart for Sunday, August, 24, 2025

QNB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$34.96$35.02
+0.17%
$35.74$34.974,539 shs$130.31 million
08/21/2025$34.99$34.96
-0.09%
$34.99$34.561,250 shs$130.05 million
08/20/2025$34.99$34.99$34.99$34.99350 shs$130.16 million
08/19/2025$34.99$34.99$34.99$34.62450 shs$130.20 million
08/14/2025$34.99$34.99$35.00$34.003,082 shs$130.16 million
08/13/2025$35.09$34.99
-0.28%
$35.00$34.003,082 shs$130.20 million
08/12/2025$34.99$35.09
+0.29%
$35.09$34.522,430 shs$130.54 million
08/11/2025$34.99$34.99$35.10$34.251,812 shs$130.16 million
08/08/2025$34.75$34.99
+0.69%
$35.10$34.251,812 shs$130.16 million
08/07/2025$34.75$34.75$34.75$34.041,044 shs$129.31 million
08/06/2025$34.75$34.75$34.75$34.15515 shs$129.27 million
08/05/2025$34.75$34.75$34.75$34.15515 shs$129.27 million
08/04/2025$34.74$34.75
+0.03%
$34.75$34.15515 shs$129.27 million
08/01/2025$34.74$34.74$34.74$34.74300 shs$129.23 million
07/31/2025$34.70$34.74
+0.12%
$34.74$34.74300 shs$129.27 million
07/30/2025$34.70$34.70$34.70$34.01306 shs$129.08 million
07/29/2025$34.70$34.70$34.70$34.01306 shs$129.08 million
07/28/2025$34.70$34.70$34.70$34.01306 shs$129.08 million
07/25/2025$34.73$34.70
-0.09%
$34.70$34.01306 shs$129.08 million
07/24/2025$34.73$34.73$34.73$34.7347 shs$129.20 million
07/23/2025$34.73$34.73$34.73$33.86630 shs$129.23 million

This page (OTCMKTS:QNBC) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners