QNB (QNBC) Stock Chart & Stock Price History $35.48 -0.02 (-0.06%) As of 01:37 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesSEC FilingsShort InterestBuy This Stock QNB Stock Price Performance The QNB (QNBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.72%, with a year-to-date return of 4.59%. In the past month, the stock has decreased 0.31%, reflecting recent market activity. As of the latest close, QNB traded at $35.50 with a market cap of $132.42 million and volume of 450 shares. Five years ago, the stock traded at $27.45, representing a 29.25% increase over that period. At the time, it had a market cap of $96.17 million and a volume of 14,320 shares. Receive QNBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QNB and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.65%1 Month Performance-0.31%3 Month PerformanceN/AYear-To-Date Performance+4.59%1 Year PerformanceN/A5 Year Performance+29.25% QNBC Stock Chart for Monday, October, 6, 2025 QNBC Chart by TradingView QNB Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025$35.50$35.48-0.06%$35.50$35.112,939 shs$132.34 million10/03/2025$35.25$35.50+0.71%$35.50$35.41450 shs$132.42 million10/02/2025$35.25$35.25$35.25$35.2511,000 shs$131.20 million10/01/2025$35.25$35.25$35.25$35.25560 shs$131.13 million09/30/2025$35.25$35.25$35.26$34.813,130 shs$131.13 million09/29/2025$35.40$35.25-0.42%$35.50$34.789,144 shs$131.17 million09/26/2025$35.41$35.40-0.03%$35.90$35.253,522 shs$131.72 million09/25/2025$35.39$35.41+0.06%$36.01$35.2017,080 shs$131.73 million09/24/2025$35.60$35.39-0.59%$35.60$34.6716,482 shs$131.65 million09/23/2025$35.60$35.60$35.61$35.262,350 shs$132.47 million Get the Latest News and Ratings for QNBC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for QNB and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$35.60$35.60$35.60$35.014,787 shs$132.47 million09/18/2025$35.61$35.60-0.03%$35.60$35.014,787 shs$132.43 million09/17/2025$35.61$35.61$35.61$35.01571 shs$132.47 million09/16/2025$35.61$35.61$35.61$35.01230 shs$132.51 million09/15/2025$35.61$35.61$35.61$35.01230 shs$132.47 million09/12/2025$35.75$35.61-0.39%$35.61$34.66250 shs$132.47 million09/11/2025$35.75$35.75$35.77$34.76400 shs$132.99 million09/10/2025$35.59$35.75+0.45%$35.77$34.76400 shs$133.03 million09/08/2025$35.59$35.59$35.75$34.623,280 shs$132.40 million09/05/2025$35.59$35.59$35.75$34.623,280 shs$132.40 million Related Companies Mill City Ventures III Stock Price Chart Bar Harbor Bankshares Stock Price Chart Yirendai Stock Price Chart iPath Select MLP ETN Stock Price Chart Unity Bancorp Stock Price Chart Peoples Financial Services Stock Price Chart AMTD Digital Stock Price Chart Grupo Supervielle Stock Price Chart First Foundation Stock Price Chart Bridgewater Bancshares Stock Price Chart Receive QNBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QNB and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:QNBC) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredIs This Warren’s Buffett’s #1 AI Investment?Did you know that Warren Buffett is investing in what Jeff Brown believes will be the next generation of artif...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredWarren Buffett’s #1 AI Stock is Not Even on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A Millionaire With SEVEN Clicks? $1,000 in just seven stocks in 2004 could have turned into a million-dolla...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding QNB Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share QNB With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
