Free Trial

QNB (QNBC) Stock Chart & Stock Price History

QNB logo
$34.74 0.00 (0.00%)
As of 08/1/2025

QNB Stock Price Performance

The QNB (QNBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.05%, with a year-to-date return of 2.41%. In the past month, the stock has increased 3.12%, reflecting recent market activity.

As of the latest close, QNB traded at $34.74 with a market cap of $129.23 million and volume of 300 shares. Five years ago, the stock traded at $27.25, representing a 27.49% increase over that period. At the time, it had a market cap of $96.47 million and a volume of 11,640 shares.

Receive QNBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QNB and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.12%
1 Month
Performance
N/A
3 Month
Performance
+2.18%
Year-To-Date
Performance
+2.41%
1 Year
Performance
+17.05%
5 Year
Performance
+27.49%

QNBC Stock Chart for Saturday, August, 2, 2025

QNB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$34.74$34.74$34.74$34.74300 shs$129.23 million
07/31/2025$34.70$34.74
+0.12%
$34.74$34.74300 shs$129.27 million
07/30/2025$34.70$34.70$34.70$34.01306 shs$129.08 million
07/29/2025$34.70$34.70$34.70$34.01306 shs$129.08 million
07/28/2025$34.70$34.70$34.70$34.01306 shs$129.08 million
07/25/2025$34.73$34.70
-0.09%
$34.70$34.01306 shs$129.08 million
07/24/2025$34.73$34.73$34.73$34.7347 shs$129.20 million
07/23/2025$34.73$34.73$34.73$33.86630 shs$129.23 million
07/22/2025$34.50$34.73
+0.67%
$34.73$33.86630 shs$129.20 million
07/21/2025$34.50$34.50$34.74$33.86700 shs$128.34 million
07/18/2025$34.50$34.50$34.74$33.86700 shs$128.34 million
07/17/2025$34.00$34.50
+1.47%
$34.50$34.00495 shs$128.38 million
07/16/2025$34.00$34.00$34.00$33.512,200 shs$126.48 million
07/15/2025$34.00$34.00$34.00$33.511,203 shs$126.48 million
07/14/2025$34.00$34.00$34.00$33.511,203 shs$126.48 million
07/11/2025$34.00$34.00$34.00$33.362,333 shs$126.48 million
07/10/2025$34.00$34.00$34.00$33.362,333 shs$126.51 million
07/09/2025$34.00$34.00$34.00$33.362,333 shs$126.48 million
07/08/2025$34.00$34.00$34.00$33.041,737 shs$126.48 million
07/07/2025$33.69$34.00
+0.92%
$34.00$33.041,737 shs$126.24 million
07/04/2025$33.69$33.69$33.69$33.695 shs$125.33 million
07/01/2025$33.69$33.69$33.69$32.162,231 shs$125.09 million

This page (OTCMKTS:QNBC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners