Free Trial
→ Trump’s Exec Order #14154 could be a “Millionaire-Maker” (From Paradigm Press) (Ad) Free QNBC Stock Alerts

QNB (QNBC) Stock Chart & Stock Price History

QNB logo
$34.00 +0.31 (+0.92%)
As of 07/7/2025 03:27 PM Eastern
Compare

QNB Stock Price Performance

The QNB (QNBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.36%, with a year-to-date return of 0.23%. In the past month, the stock has decreased 0.09%, reflecting recent market activity.

As of the latest close, QNB traded at $34.00 with a market cap of $126.48 million and volume of 1,737 shares. Five years ago, the stock traded at $27.80, representing a 22.30% increase over that period. At the time, it had a market cap of $99.18 million and a volume of 326 shares.

Receive QNBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QNB and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-2.86%
Year-To-Date
Performance
+0.23%
1 Year
Performance
+45.36%
5 Year
Performance
+22.30%

QNBC Stock Chart for Wednesday, July, 9, 2025

QNBC Chart by TradingView

QNB Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$34.00$34.00$34.00$33.041,737 shs$126.48 million
07/07/2025$33.69$34.00
+0.92%		$34.00$33.041,737 shs$126.24 million
07/04/2025$33.69$33.69$33.69$33.695 shs$125.33 million
07/01/2025$33.69$33.69$33.69$32.162,231 shs$125.09 million
06/30/2025$33.75$33.69
-0.18%		$33.69$32.162,231 shs$124.99 million
06/27/2025$33.74$33.75
+0.03%		$33.75$33.002,325 shs$125.21 million
06/26/2025$33.74$33.74$33.74$33.74100 shs$125.18 million
06/25/2025$33.74$33.74$33.74$33.74100 shs$125.18 million
06/24/2025$33.79$33.74
-0.15%		$33.74$33.001,200 shs$125.18 million
06/23/2025$33.79$33.79$33.79$33.11206 shs$125.46 million
06/20/2025$33.85$33.79
-0.18%		$33.79$33.11206 shs$125.36 million
06/19/2025$33.85$33.85$33.85$33.11200 shs$125.58 million
06/18/2025$33.70$33.85
+0.45%		$33.85$33.11200 shs$125.69 million
06/17/2025$33.70$33.70$33.85$33.11521 shs$125.03 million
06/16/2025$33.85$33.70
-0.44%		$33.85$33.11521 shs$125.03 million
06/13/2025$33.95$33.85
-0.29%		$33.95$33.012,400 shs$125.58 million
06/12/2025$33.95$33.95$33.95$33.9520 shs$125.96 million
06/11/2025$33.95$33.95$33.95$33.26800 shs$125.96 million
06/10/2025$34.03$33.95
-0.24%		$33.95$33.26800 shs$125.96 million
Related Companies

This page (OTCMKTS:QNBC) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
Hedge fund legend humiliates Bitcoin traders
Larry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...
Brownstone Research | Sponsored
Elon’s Revenge
Elon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...
Altimetry | Sponsored