S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
The A.I. story nobody is telling you (Read ASAP) (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
The #1 Crypto for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
The only accurate crypto trading system I know … (Ad)
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
The A.I. story nobody is telling you (Read ASAP) (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
The #1 Crypto for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
The only accurate crypto trading system I know … (Ad)
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
The A.I. story nobody is telling you (Read ASAP) (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
The #1 Crypto for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
The only accurate crypto trading system I know … (Ad)
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
The A.I. story nobody is telling you (Read ASAP) (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
The #1 Crypto for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
The only accurate crypto trading system I know … (Ad)
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
These are the Top 4 Stocks for Buybacks in 2024
Free Trial

QinetiQ Group (QNTQY) Stock Chart & Stock Price History

→ IRS Loophole Gives Americans An Escape From Inflation (From Birch Gold) (Ad)
Free QNTQY Stock Alerts
$17.95
0.00 (0.00%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

QinetiQ Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.08%
3 Month
Performance
N/A
6 Month
Performance
+21.28%
Year-To-Date
Performance
+10.80%
1 Year
Performance
N/A
Receive QNTQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter

Ad Birch Gold
IRS Loophole Gives Americans An Escape From Inflation
In the years immediately following 2008-09, as the economy stagnated, gold exploded in value. Today, Goldman Sachs is telling its clients that gold may reach $2,250 within the next few years. Don't miss your chance to diversify your savings.
Request your info kit on gold now

QNTQY Stock Chart for Thursday, April, 18, 2024

QNTQY Chart by TradingView

QinetiQ Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$17.95$17.95$17.95$17.953 shs$0.00
04/16/2024$17.95$17.95$17.95$17.9521 shs$0.00
04/15/2024$17.95$17.95$17.95$17.9535 shs$0.00
04/11/2024$17.95$17.95$17.95$17.95106 shs$0.00
04/10/2024$18.12$17.95
-0.94%		$17.95$17.95106 shs$0.00
04/09/2024$18.12$18.12$18.12$18.1217 shs$0.00
04/08/2024$18.81$18.12
-3.67%		$18.12$18.1217 shs$0.00
04/05/2024$18.81$18.81$18.81$18.811 shs$0.00
04/04/2024$18.81$18.81$18.81$18.814 shs$0.00
04/03/2024$18.81$18.81$18.81$18.812 shs$0.00
04/02/2024$18.81$18.81$18.81$18.812 shs$0.00
04/01/2024$18.81$18.81$18.81$18.8138 shs$0.00
03/29/2024$18.81$18.81$18.81$18.8138 shs$0.00
03/28/2024$18.81$18.81$18.81$18.81100 shs$0.00
03/27/2024$18.65$18.81
+0.86%		$18.81$18.81100 shs$0.00
03/26/2024$18.65$18.65$18.65$18.65841 shs$0.00
03/25/2024$18.50$18.65
+0.81%		$18.65$18.65841 shs$0.00
03/22/2024$18.50$18.50$18.50$18.50157 shs$0.00
03/21/2024$18.52$18.50
-0.11%		$18.50$18.50157 shs$0.00
03/20/2024$18.52$18.52$18.52$18.522 shs$0.00
03/19/2024$18.52$18.52$18.52$18.5213 shs$0.00
03/18/2024$18.52$18.52$18.52$18.52100 shs$0.00
03/15/2024$18.46$18.52
+0.30%		$18.52$18.52140 shs$0.00
03/14/2024$19.10$18.46
-3.33%		$18.90$18.461,747 shs$0.00
03/11/2024$19.10$19.10$19.10$19.101 shs$0.00
03/08/2024$19.10$19.10$19.10$19.1025 shs$0.00
03/07/2024$19.10$19.10$19.10$19.107 shs$0.00
03/06/2024$19.10$19.10$19.10$19.101,496 shs$0.00
03/05/2024$15.87$19.10
+20.35%		$19.10$19.101,496 shs$0.00
03/01/2024$15.87$15.87$15.87$15.8788 shs$0.00
02/29/2024$15.87$15.87$15.87$15.8710 shs$0.00
02/28/2024$15.87$15.87$15.87$15.8742 shs$0.00
02/27/2024$15.87$15.87$15.87$15.8712 shs$0.00
02/21/2024$15.87$15.87$15.87$15.8750 shs$0.00
02/16/2024$15.87$15.87$15.87$15.8750 shs$0.00
02/15/2024$15.87$15.87$15.87$15.872 shs$0.00
02/13/2024$15.87$15.87$15.87$15.871 shs$0.00
02/09/2024$15.87$15.87$15.87$15.871 shs$0.00
02/08/2024$15.87$15.87$15.87$15.871 shs$0.00

Related Companies:
This page (OTCMKTS:QNTQY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Urgent alert: open this for a huge profit potential
Timothy Sykes
AI healthcare stock poised for 36,996% growth?
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research