Go Pro

QinetiQ Group (QNTQY) Stock Chart & Stock Price History

QinetiQ Group logo
$25.88 +0.43 (+1.68%)
As of 07/6/2026 03:11 PM Eastern

QinetiQ Group Stock Price Performance

The QinetiQ Group (QNTQY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.64%, with a year-to-date return of 7.60%. In the past month, the stock has increased 3.93%, reflecting recent market activity.

As of the latest close, QinetiQ Group traded at $25.88 with a market cap of and volume of 3,993 shares. Five years ago, the stock traded at $18.90, representing a 36.92% increase over that period. At the time, it had a market cap of and a volume of 1,005 shares.

Receive QNTQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.68%
1 Month
Performance
+3.93%
3 Month
Performance
+2.61%
Year-To-Date
Performance
+7.60%
1 Year
Performance
-7.64%
5 Year
Performance
+36.92%

QNTQY Stock Chart for Tuesday, July, 7, 2026

QinetiQ Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$25.45$25.88
+1.68%
$26.37$25.553,993 shs$0.00
07/03/2026$25.45$25.45$25.45$25.44943 shs$0.00
07/02/2026$23.34$25.45
+9.06%
$25.45$25.44943 shs$0.00
07/01/2026$22.25$23.34
+4.89%
$23.60$22.40611 shs$0.00
06/30/2026$22.44$22.25
-0.85%
$22.25$22.25322 shs$0.00
06/29/2026$21.48$22.44
+4.48%
$22.44$21.93871 shs$0.00
06/26/2026$22.61$21.48
-5.02%
$21.48$21.48435 shs$0.00
06/25/2026$22.68$22.61
-0.31%
$23.04$22.6111,203 shs$0.00
06/24/2026$22.75$22.68
-0.31%
$22.75$21.552,564 shs$0.00
06/23/2026$22.96$22.75
-0.91%
$23.49$22.343,393 shs$0.00
06/22/2026$23.50$22.96
-2.30%
$23.13$22.70155,827 shs$0.00
06/19/2026$23.50$23.50$24.40$23.1060,474 shs$0.00
06/18/2026$23.64$23.50
-0.59%
$24.40$23.1060,474 shs$0.00
06/17/2026$25.50$23.64
-7.29%
$23.64$23.64998 shs$0.00
06/16/2026$25.50$25.50$25.50$25.5043 shs$0.00
06/15/2026$25.50$25.50$25.50$25.50313 shs$0.00
06/12/2026$25.45$25.50
+0.20%
$25.50$25.50313 shs$0.00
06/11/2026$25.45$25.45$25.45$25.451,302 shs$0.00
06/10/2026$25.45$25.45$25.45$25.451,302 shs$0.00
06/09/2026$25.45$25.45$25.45$25.45463 shs$0.00
06/08/2026$24.90$25.45
+2.21%
$25.45$25.45463 shs$0.00

This page (OTCMKTS:QNTQY) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners