Go Pro

QinetiQ Group (QNTQY) Stock Chart & Stock Price History

QinetiQ Group logo
$25.87 -0.19 (-0.71%)
As of 02:01 PM Eastern

QinetiQ Group Stock Price Performance

The QinetiQ Group (QNTQY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.79%, with a year-to-date return of 7.57%. In the past month, the stock has decreased 5.62%, reflecting recent market activity.

As of the latest close, QinetiQ Group traded at $26.06 with a market cap of and volume of 466 shares. Five years ago, the stock traded at $18.00, representing a 43.72% increase over that period. At the time, it had a market cap of and a volume of 36 shares.

Receive QNTQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.11%
1 Month
Performance
-5.62%
3 Month
Performance
+20.47%
Year-To-Date
Performance
+7.57%
1 Year
Performance
-10.79%
5 Year
Performance
+43.72%

QNTQY Stock Chart for Monday, September, 28, 2026

QinetiQ Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$26.16$26.06
-0.40%
$26.06$25.93466 shs$0.00
09/24/2026$26.16$26.16$26.16$26.16539 shs$0.00
09/23/2026$26.62$26.16
-1.73%
$26.16$26.16539 shs$0.00
09/22/2026$27.20$26.62
-2.13%
$26.72$26.624,848 shs$0.00
09/21/2026$26.96$27.20
+0.89%
$27.27$26.676,225 shs$0.00
09/18/2026$26.20$26.96
+2.92%
$26.96$26.96691 shs$0.00
09/17/2026$26.20$26.20$26.20$26.20250 shs$0.00
09/16/2026$26.20$26.20$26.20$26.08571 shs$0.00
09/15/2026$26.03$26.20
+0.63%
$26.20$26.08571 shs$0.00
09/14/2026$25.36$26.03
+2.64%
$26.20$26.001,001 shs$0.00
09/11/2026$25.36$25.36
-0.02%
$25.36$25.36387 shs$0.00
09/10/2026$25.74$25.36
-1.47%
$25.36$25.04559 shs$0.00
09/09/2026$25.74$25.74$25.74$25.74438 shs$0.00
09/08/2026$26.17$25.74
-1.64%
$25.74$25.74438 shs$0.00
09/07/2026$26.17$26.17$26.17$26.1798 shs$0.00
09/04/2026$26.17$26.17$26.17$26.17407 shs$0.00
09/03/2026$27.34$26.17
-4.27%
$26.17$26.17407 shs$0.00
09/02/2026$27.34$27.34$27.34$27.34176 shs$0.00
09/01/2026$27.34$27.34$27.34$27.34395 shs$0.00
08/31/2026$27.41$27.34
-0.26%
$27.34$27.34395 shs$0.00
08/28/2026$27.90$27.41
-1.76%
$27.94$27.361,129 shs$0.00
08/27/2026$28.05$27.90
-0.54%
$27.90$27.90690 shs$0.00

This page (OTCMKTS:QNTQY) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners