Free Trial

QinetiQ Group (QNTQY) Stock Chart & Stock Price History

QinetiQ Group logo
$24.01 -0.51 (-2.08%)
As of 05/5/2026 03:51 PM Eastern

QinetiQ Group Stock Price Performance

The QinetiQ Group (QNTQY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.35%, with a year-to-date return of -0.17%. In the past month, the stock has decreased 5.40%, reflecting recent market activity.

As of the latest close, QinetiQ Group traded at $24.01 with a market cap of and volume of 1,759 shares. Five years ago, the stock traded at $18.14, representing a 32.36% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive QNTQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-5.40%
3 Month
Performance
-6.97%
Year-To-Date
Performance
-0.17%
1 Year
Performance
+5.35%
5 Year
Performance
N/A

QNTQY Stock Chart for Wednesday, May, 6, 2026

QinetiQ Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$24.01$24.05$24.011,759 shs$0.00
04/30/2026$23.83$24.52
+2.90%
$24.52$24.20727 shs$0.00
04/29/2026$23.60$23.83
+1.00%
$23.83$23.481,756 shs$0.00
04/28/2026$24.56$23.60
-3.93%
$23.60$23.601,023 shs$0.00
04/27/2026$24.09$24.56
+1.95%
$24.56$24.56575 shs$0.00
04/24/2026$24.72$24.09
-2.55%
$24.09$24.09227 shs$0.00
04/23/2026$25.21$24.72
-1.94%
$25.00$24.721,412 shs$0.00
04/22/2026$25.51$25.21
-1.18%
$25.21$24.88630 shs$0.00
04/21/2026$26.28$25.51
-2.93%
$25.95$25.493,641 shs$0.00
04/20/2026$26.35$26.28
-0.27%
$26.62$26.281,511 shs$0.00
04/17/2026$26.32$26.35
+0.11%
$27.00$26.352,534 shs$0.00
04/16/2026$26.18$26.32
+0.55%
$27.23$26.2215,083 shs$0.00
04/15/2026$26.18$26.18$26.18$26.18394 shs$0.00
04/14/2026$25.40$26.18
+3.05%
$26.18$26.18394 shs$0.00
04/13/2026$26.58$25.40
-4.44%
$26.40$25.40766 shs$0.00
04/10/2026$26.17$26.58
+1.56%
$26.58$26.581,567 shs$0.00
04/09/2026$26.50$26.17
-1.23%
$26.23$26.171,108 shs$0.00
04/08/2026$25.22$26.50
+5.07%
$26.60$26.50624 shs$0.00
04/07/2026$25.38$25.22
-0.63%
$25.41$25.22948 shs$0.00
04/06/2026$25.38$25.38$25.38$25.38430 shs$0.00

This page (OTCMKTS:QNTQY) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners