Go Pro

QinetiQ Group (QNTQY) Stock Chart & Stock Price History

QinetiQ Group logo
$30.83 +0.39 (+1.27%)
As of 08/14/2026 12:40 PM Eastern

QinetiQ Group Stock Price Performance

The QinetiQ Group (QNTQY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.61%, with a year-to-date return of 28.18%. In the past month, the stock has increased 27.41%, reflecting recent market activity.

As of the latest close, QinetiQ Group traded at $30.83 with a market cap of and volume of 656 shares. Five years ago, the stock traded at $19.30, representing a 59.71% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive QNTQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
+27.41%
3 Month
Performance
+39.81%
Year-To-Date
Performance
+28.18%
1 Year
Performance
+18.61%
5 Year
Performance
N/A

QNTQY Stock Chart for Sunday, August, 16, 2026

QinetiQ Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$30.44$30.83
+1.27%
$30.83$29.75656 shs$0.00
08/13/2026$30.99$30.44
-1.77%
$31.35$30.441,085 shs$0.00
08/12/2026$30.77$30.99
+0.71%
$30.99$30.99295 shs$0.00
08/11/2026$30.42$30.77
+1.17%
$31.11$30.77821 shs$0.00
08/10/2026$29.06$30.42
+4.66%
$30.50$30.25481 shs$0.00
08/07/2026$29.06$29.06$29.06$29.06424 shs$0.00
08/06/2026$29.64$29.06
-1.96%
$29.06$29.06424 shs$0.00
08/05/2026$28.97$29.64
+2.33%
$30.35$29.49751 shs$0.00
08/04/2026$28.28$28.97
+2.41%
$28.97$28.97502 shs$0.00
08/03/2026$28.00$28.28
+1.02%
$28.28$28.261,013 shs$0.00
07/31/2026$28.00$28.00$28.00$26.96476 shs$0.00
07/30/2026$26.45$28.00
+5.87%
$28.00$26.96476 shs$0.00
07/29/2026$26.57$26.45
-0.46%
$26.45$26.45225 shs$0.00
07/28/2026$25.42$26.57
+4.52%
$27.00$26.57408 shs$0.00
07/27/2026$25.42$25.42$25.98$25.426,636 shs$0.00
07/24/2026$26.96$25.42
-5.71%
$25.98$25.426,636 shs$0.00
07/23/2026$26.07$26.96
+3.41%
$26.96$26.361,349 shs$0.00
07/22/2026$25.48$26.07
+2.32%
$26.07$26.07453 shs$0.00
07/21/2026$24.43$25.48
+4.31%
$25.48$25.00989 shs$0.00
07/20/2026$24.71$24.43
-1.16%
$24.91$24.434,120 shs$0.00
07/17/2026$24.20$24.71
+2.13%
$24.71$24.201,140 shs$0.00
07/16/2026$24.75$24.20
-2.24%
$24.20$24.20262 shs$0.00
07/15/2026$24.60$24.75
+0.61%
$24.75$24.503,451 shs$0.00

This page (OTCMKTS:QNTQY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners