Free Trial

Quarterhill (QTRHF) Stock Chart & Stock Price History

Quarterhill logo
$1.00 -0.03 (-2.91%)
As of 09:30 AM Eastern

Quarterhill Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
-0.99%
3 Month
Performance
-9.91%
6 Month
Performance
-13.79%
Year-To-Date
Performance
-10.71%
1 Year
Performance
-19.73%
Receive QTRHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quarterhill and its competitors with MarketBeat's FREE daily newsletter.

QTRHF Stock Chart for Friday, May, 2, 2025

Quarterhill Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.03$1.00
-2.91%
$1.00$1.00245 shs$115.79 million
05/01/2025$1.04$1.03
-0.68%
$1.05$1.0319,700 shs$119.26 million
04/30/2025$0.98$1.04
+6.24%
$1.04$1.046,200 shs$120.07 million
04/29/2025$0.98$0.98$0.98$0.986,700 shs$113.02 million
04/28/2025$0.98$0.98
+0.01%
$0.98$0.986,700 shs$113.02 million
04/25/2025$0.98$0.98$1.00$0.95131,000 shs$113.01 million
04/24/2025$0.97$0.98
+0.41%
$1.00$0.95131,000 shs$113.01 million
04/23/2025$0.97$0.97
-0.05%
$1.01$0.979,712 shs$112.54 million
04/22/2025$0.97$0.97$0.97$0.97200 shs$112.60 million
04/21/2025$0.97$0.97$0.97$0.97470 shs$112.60 million
04/18/2025$0.97$0.97$0.97$0.97470 shs$112.60 million
04/17/2025$0.97$0.97$0.97$0.97243 shs$112.60 million
04/16/2025$0.97$0.97$0.97$0.97200 shs$112.60 million
04/15/2025$0.97$0.97$0.97$0.976,312 shs$112.60 million
04/14/2025$0.97$0.97$0.97$0.976,312 shs$112.60 million
04/11/2025$0.95$0.97
+2.37%
$0.97$0.972,500 shs$112.60 million
04/10/2025$0.94$0.95
+1.21%
$0.95$0.952,700 shs$110.00 million
04/09/2025$0.98$0.94
-4.51%
$0.94$0.946,300 shs$108.68 million
04/09/2025$0.98$0.94
-4.51%
$0.94$0.946,300 shs$108.68 million
04/08/2025$0.97$0.98
+1.53%
$0.98$0.987,048 shs$113.81 million
04/08/2025$0.97$0.98
+1.53%
$0.98$0.987,048 shs$113.81 million
04/07/2025$0.92$0.97
+4.68%
$0.97$0.923,600 shs$112.09 million
04/04/2025$1.01$0.92
-8.44%
$1.00$0.9214,400 shs$107.08 million
04/03/2025$1.01$1.01$1.01$1.015,700 shs$116.94 million
04/02/2025$1.01$1.01$1.01$1.015,700 shs$116.94 million
04/01/2025$1.03$1.01
-1.94%
$1.01$1.015,700 shs$116.94 million

This page (OTCMKTS:QTRHF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners