Free Trial

Quarterhill (QTRHF) Stock Chart & Stock Price History

Quarterhill logo
$1.04 0.00 (0.00%)
As of 05/23/2025

Quarterhill Stock Price Performance

The Quarterhill (QTRHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.95%, with a year-to-date return of -6.96%. In the past month, the stock has increased 6.76%, reflecting recent market activity.

As of the latest close, Quarterhill traded at $1.04 with a market cap of $121.10 million and volume of 831 shares. Five years ago, the stock traded at $1.43, representing a 27.13% decrease over that period. At the time, it had a market cap of $169.97 million and a volume of 39,007 shares.

Receive QTRHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quarterhill and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.34%
1 Month
Performance
+6.76%
3 Month
Performance
-10.18%
Year-To-Date
Performance
-6.96%
1 Year
Performance
-17.95%
5 Year
Performance
-27.13%

QTRHF Stock Chart for Saturday, May, 24, 2025

Quarterhill Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.04$1.04$1.04$1.01831 shs$121.10 million
05/22/2025$1.08$1.04
-3.34%
$1.04$1.01831 shs$121.10 million
05/21/2025$1.08$1.08$1.08$1.08200 shs$125.29 million
05/19/2025$1.08$1.08$1.08$1.079,640 shs$125.29 million
05/16/2025$1.07$1.08
+0.75%
$1.08$1.079,640 shs$124.82 million
05/15/2025$1.15$1.07
-7.28%
$1.11$0.9641,681 shs$123.89 million
05/14/2025$1.13$1.15
+2.12%
$1.15$1.1522,435 shs$133.62 million
05/13/2025$1.11$1.13
+1.80%
$1.18$1.1129,880 shs$130.84 million
05/12/2025$1.04$1.11
+6.73%
$1.11$1.0729,104 shs$128.52 million
05/09/2025$1.06$1.04
-1.42%
$1.04$1.043,950 shs$120.42 million
05/08/2025$1.06$1.06$1.06$1.06800 shs$122.15 million
05/07/2025$1.04$1.06
+1.93%
$1.06$1.06800 shs$122.15 million
05/06/2025$1.06$1.04
-2.36%
$1.04$1.043,910 shs$119.84 million
05/05/2025$1.00$1.06
+6.00%
$1.06$1.056,335 shs$122.73 million
05/02/2025$1.03$1.00
-2.91%
$1.00$1.00245 shs$115.79 million
05/01/2025$1.04$1.03
-0.68%
$1.05$1.0319,700 shs$119.26 million
04/30/2025$0.98$1.04
+6.24%
$1.04$1.046,200 shs$120.07 million
04/29/2025$0.98$0.98$0.98$0.986,700 shs$113.02 million
04/28/2025$0.98$0.98
+0.01%
$0.98$0.986,700 shs$113.02 million
04/25/2025$0.98$0.98$1.00$0.95131,000 shs$113.01 million
04/24/2025$0.97$0.98
+0.41%
$1.00$0.95131,000 shs$113.01 million
04/23/2025$0.97$0.97
-0.05%
$1.01$0.979,712 shs$112.54 million

This page (OTCMKTS:QTRHF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners