Quarterhill (QTRHF) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free QTRHF Stock Alerts

$1.23

-0.01 (-0.81%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Dividend Earnings Financials Headlines SEC Filings Short Interest

Quarterhill Stock Price Performance

5 Day Performance: -6.18%
1 Month Performance: -12.43%
3 Month Performance: -10.62%
6 Month Performance: +14.86%
Year-To-Date Performance: -16.96%
1 Year Performance: +14.86%

Receive QTRHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quarterhill and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

QTRHF Stock Chart for Thursday, April, 18, 2024

Quarterhill Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$1.24	$1.23 -0.49%	$1.25	$1.23	11,534 shs	$141.43 million
04/17/2024	$1.23	$1.24 +0.82%	$1.24	$1.23	2,332 shs	$142.12 million
04/16/2024	$1.27	$1.23 -3.54%	$1.26	$1.23	41,537 shs	$140.97 million
04/15/2024	$1.31	$1.27 -3.05%	$1.29	$1.27	9,952 shs	$146.15 million
04/12/2024	$1.34	$1.31 -1.87%	$1.31	$1.31	5,900 shs	$150.76 million
04/11/2024	$1.34	$1.34	$1.34	$1.33	795 shs	$153.63 million
Get the Latest News and Ratings for QTRHF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Quarterhill and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$1.33	$1.34 +0.38%	$1.34	$1.33	795 shs	$153.63 million
04/09/2024	$1.35	$1.33 -1.12%	$1.36	$1.33	37,431 shs	$153.06 million
04/08/2024	$1.40	$1.35 -3.93%	$1.38	$1.33	1,000 shs	$154.78 million
04/05/2024	$1.41	$1.35 -4.61%	$1.35	$1.35	1,000 shs	$154.78 million
04/04/2024	$1.41	$1.41	$1.41	$1.41	6,010 shs	$162.26 million
04/03/2024	$1.41	$1.41	$1.41	$1.41	6,010 shs	$162.26 million
04/02/2024	$1.46	$1.41 -3.42%	$1.41	$1.41	6,010 shs	$162.26 million
04/01/2024	$1.38	$1.46 +5.80%	$1.46	$1.40	76,875 shs	$168.02 million
03/29/2024	$1.38	$1.38	$1.38	$1.32	11,000 shs	$158.81 million
03/28/2024	$1.32	$1.38 +4.55%	$1.38	$1.32	11,000 shs	$158.81 million
03/27/2024	$1.32	$1.32	$1.32	$1.31	6,335 shs	$151.91 million
03/26/2024	$1.32	$1.32	$1.32	$1.32	4,093 shs	$151.91 million
03/25/2024	$1.34	$1.32 -1.49%	$1.32	$1.32	4,500 shs	$151.91 million
03/22/2024	$1.36	$1.34 -1.11%	$1.34	$1.34	3,224 shs	$154.21 million
03/21/2024	$1.36	$1.36 -0.07%	$1.36	$1.36	490 shs	$155.93 million
03/20/2024	$1.36	$1.36 -0.29%	$1.36	$1.34	7,575 shs	$156.05 million
03/19/2024	$1.40	$1.36 -3.10%	$1.36	$1.31	62,143 shs	$156.51 million
03/18/2024	$1.45	$1.40 -3.21%	$1.40	$1.40	11,021 shs	$161.51 million
03/15/2024	$1.38	$1.45 +5.07%	$1.49	$1.44	15,817 shs	$166.87 million
03/14/2024	$1.43	$1.38 -3.50%	$1.40	$1.38	9,133 shs	$158.81 million
03/13/2024	$1.43	$1.43	$1.44	$1.42	1,231 shs	$164.56 million
03/12/2024	$1.35	$1.43 +5.93%	$1.43	$1.35	92,509 shs	$164.56 million
03/11/2024	$1.35	$1.35	$1.36	$1.35	1,165 shs	$155.36 million
03/08/2024	$1.38	$1.35 -2.17%	$1.36	$1.35	7,408 shs	$155.36 million
03/07/2024	$1.31	$1.38 +5.75%	$1.38	$1.35	19,716 shs	$158.81 million
03/06/2024	$1.27	$1.31 +2.76%	$1.31	$1.28	49,244 shs	$150.18 million
03/05/2024	$1.27	$1.27	$1.27	$1.25	18,516 shs	$146.15 million
03/04/2024	$1.27	$1.27 +0.40%	$1.27	$1.25	18,516 shs	$146.15 million
03/01/2024	$1.26	$1.27 +0.40%	$1.27	$1.26	4,170 shs	$145.58 million
02/29/2024	$1.28	$1.26 -1.56%	$1.26	$1.26	1,001 shs	$145.00 million
02/28/2024	$1.29	$1.28 -0.78%	$1.30	$1.21	1,794 shs	$147.30 million
02/27/2024	$1.29	$1.29	$1.29	$1.29	669 shs	$148.45 million
02/26/2024	$1.31	$1.29 -1.53%	$1.29	$1.29	6,016 shs	$148.45 million
02/23/2024	$1.29	$1.31 +1.55%	$1.31	$1.20	7,637 shs	$150.76 million
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$1.29	$1.29	$1.30	$1.29	1,158 shs	$148.45 million
02/21/2024	$1.29	$1.29 +0.39%	$1.29	$1.29	976 shs	$148.45 million
02/20/2024	$1.29	$1.29	$1.31	$1.29	1,500 shs	$147.88 million
02/19/2024	$1.29	$1.29	$1.31	$1.29	1,500 shs	$147.87 million
02/16/2024	$1.31	$1.29 -1.91%	$1.31	$1.29	1,531 shs	$147.88 million
02/15/2024	$1.30	$1.31 +0.77%	$1.32	$1.31	8,806 shs	$150.75 million
02/14/2024	$1.30	$1.30	$1.30	$1.30	100 shs	$149.60 million
02/13/2024	$1.35	$1.30 -3.70%	$1.30	$1.30	100 shs	$149.60 million
02/12/2024	$1.35	$1.35	$1.35	$1.35	5,500 shs	$155.36 million
02/09/2024	$1.35	$1.35	$1.35	$1.34	5,500 shs	$155.36 million
02/08/2024	$1.36	$1.35 -0.88%	$1.35	$1.34	5,500 shs	$155.36 million
02/07/2024	$1.35	$1.36 +0.96%	$1.36	$1.30	1,113 shs	$156.74 million
02/06/2024	$1.40	$1.35 -3.64%	$1.35	$1.35	11,500 shs	$155.24 million
02/05/2024	$1.40	$1.40	$1.40	$1.39	16,900 shs	$161.11 million
02/02/2024	$1.42	$1.40 -1.41%	$1.40	$1.39	16,923 shs	$161.11 million
02/01/2024	$1.40	$1.42 +1.21%	$1.42	$1.30	6,700 shs	$163.41 million
01/31/2024	$1.45	$1.40 -2.91%	$1.42	$1.39	37,641 shs	$161.45 million
01/30/2024	$1.45	$1.45 -0.24%	$1.45	$1.45	346 shs	$166.29 million
01/29/2024	$1.45	$1.45	$1.45	$1.45	20,921 shs	$166.69 million
01/26/2024	$1.45	$1.45	$1.47	$1.45	20,921 shs	$166.69 million
01/25/2024	$1.50	$1.45 -3.43%	$1.47	$1.45	20,891 shs	$166.69 million
01/24/2024	$1.46	$1.50 +2.74%	$1.50	$1.48	32,768 shs	$172.62 million
01/23/2024	$1.40	$1.46 +4.29%	$1.47	$1.41	35,305 shs	$168.02 million
01/22/2024	$1.38	$1.40 +1.45%	$1.40	$1.39	1,500 shs	$161.11 million
01/19/2024	$1.38	$1.38 +0.36%	$1.39	$1.38	7,050 shs	$158.81 million
01/18/2024	$1.38	$1.38	$1.38	$1.36	8,399 shs	$158.24 million
01/17/2024	$1.36	$1.38 +0.95%	$1.38	$1.36	8,399 shs	$157.63 million

Related Companies:

This page (OTCMKTS:QTRHF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Quarterhill (QTRHF) Stock Chart & Stock Price History

Quarterhill Stock Price Performance

QTRHF Stock Chart for Thursday, April, 18, 2024

Quarterhill Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info