Free Trial

Recruit (RCRRF) Stock Chart & Stock Price History

Recruit logo
$62.58 +2.62 (+4.37%)
As of 08/22/2025 12:18 PM Eastern

Recruit Stock Price Performance

The Recruit (RCRRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.54%, with a year-to-date return of -6.88%. In the past month, the stock has increased 9.25%, reflecting recent market activity.

As of the latest close, Recruit traded at $62.58 with a market cap of $100.74 billion and volume of 20,698 shares. Five years ago, the stock traded at $35.80, representing a 74.80% increase over that period. At the time, it had a market cap of $60.99 billion and a volume of 589 shares.

Receive RCRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Recruit and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.67%
1 Month
Performance
+9.25%
3 Month
Performance
+5.50%
Year-To-Date
Performance
-6.88%
1 Year
Performance
+6.54%
5 Year
Performance
+74.80%

RCRRF Stock Chart for Saturday, August, 23, 2025

Recruit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$59.96$62.58
+4.37%
$62.58$61.5820,698 shs$100.74 billion
08/21/2025$64.30$59.96
-6.75%
$62.80$59.961,018 shs$96.51 billion
08/20/2025$64.30$64.30$64.30$64.30731 shs$103.51 billion
08/19/2025$64.30$64.30$64.30$64.30731 shs$103.51 billion
08/18/2025$64.97$64.30
-1.03%
$64.30$64.30731 shs$103.51 billion
08/15/2025$64.97$64.97$64.97$64.97322 shs$104.58 billion
08/14/2025$64.97$64.97$64.97$64.90652 shs$104.58 billion
08/13/2025$57.64$64.97
+12.72%
$64.97$64.90652 shs$104.58 billion
08/12/2025$55.64$57.64
+3.59%
$61.75$57.64506 shs$92.78 billion
08/11/2025$53.80$55.64
+3.42%
$55.64$55.64454 shs$89.57 billion
08/08/2025$53.80$53.80$58.70$53.801,521 shs$86.60 billion
08/07/2025$54.60$53.80
-1.47%
$58.70$53.801,521 shs$86.60 billion
08/06/2025$61.45$54.60
-11.15%
$58.40$54.601,203 shs$87.89 billion
08/05/2025$60.65$61.45
+1.32%
$61.45$56.17383 shs$98.92 billion
08/04/2025$60.25$60.65
+0.66%
$60.65$60.65529 shs$97.63 billion
08/01/2025$62.60$60.25
-3.75%
$62.61$60.251,257 shs$96.99 billion
07/31/2025$62.60$62.60$62.60$62.60181 shs$100.77 billion
07/30/2025$64.84$62.60
-3.45%
$62.60$62.60181 shs$100.77 billion
07/29/2025$57.63$64.84
+12.51%
$64.84$64.84344 shs$104.37 billion
07/28/2025$57.63$57.63$57.63$57.63428 shs$92.77 billion
07/25/2025$57.63$57.63$57.63$57.63554 shs$92.77 billion
07/24/2025$57.28$57.63
+0.61%
$57.63$57.63554 shs$92.77 billion
07/23/2025$57.28$57.28$57.28$57.281,688 shs$92.21 billion
07/22/2025$57.26$57.28
+0.03%
$57.28$57.281,688 shs$92.21 billion

This page (OTCMKTS:RCRRF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners