Free Trial

Recruit (RCRRF) Stock Chart & Stock Price History

Recruit logo
$60.25 -2.35 (-3.75%)
As of 08/1/2025 11:58 AM Eastern

Recruit Stock Price Performance

The Recruit (RCRRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.49%, with a year-to-date return of -10.34%. In the past month, the stock has increased 10.79%, reflecting recent market activity.

As of the latest close, Recruit traded at $60.25 with a market cap of $96.99 billion and volume of 1,257 shares. Five years ago, the stock traded at $32.72, representing a 84.14% increase over that period. At the time, it had a market cap of $51.51 billion and a volume of 357 shares.

Receive RCRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Recruit and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.08%
1 Month
Performance
+10.79%
3 Month
Performance
+9.73%
Year-To-Date
Performance
-10.34%
1 Year
Performance
+7.49%
5 Year
Performance
+84.14%

RCRRF Stock Chart for Sunday, August, 3, 2025

Recruit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$62.60$60.25
-3.75%
$62.61$60.251,257 shs$96.99 billion
07/31/2025$62.60$62.60$62.60$62.60181 shs$100.77 billion
07/30/2025$64.84$62.60
-3.45%
$62.60$62.60181 shs$100.77 billion
07/29/2025$57.63$64.84
+12.51%
$64.84$64.84344 shs$104.37 billion
07/28/2025$57.63$57.63$57.63$57.63428 shs$92.77 billion
07/25/2025$57.63$57.63$57.63$57.63554 shs$92.77 billion
07/24/2025$57.28$57.63
+0.61%
$57.63$57.63554 shs$92.77 billion
07/23/2025$57.28$57.28$57.28$57.281,688 shs$92.21 billion
07/22/2025$57.26$57.28
+0.03%
$57.28$57.281,688 shs$92.21 billion
07/21/2025$51.69$57.26
+10.78%
$57.26$52.22834 shs$92.17 billion
07/18/2025$51.69$51.69$51.69$51.696,506 shs$83.21 billion
07/17/2025$55.73$51.69
-7.25%
$51.69$51.696,506 shs$83.21 billion
07/16/2025$57.87$55.73
-3.70%
$55.73$50.78524 shs$89.71 billion
07/15/2025$57.87$57.87$57.87$52.87703 shs$93.16 billion
07/14/2025$56.92$57.87
+1.67%
$57.87$52.87703 shs$93.16 billion
07/11/2025$56.92$56.92$56.92$56.92295 shs$91.63 billion
07/10/2025$56.92$56.92$56.92$56.921,247 shs$91.63 billion
07/09/2025$55.42$56.92
+2.71%
$56.92$56.921,247 shs$91.63 billion
07/08/2025$55.42$55.42$59.23$55.421,086 shs$89.21 billion
07/07/2025$54.38$55.42
+1.91%
$59.23$55.421,086 shs$89.21 billion
07/04/2025$54.38$54.38$59.52$54.38929 shs$87.54 billion
07/03/2025$59.75$54.38
-8.99%
$59.52$54.38929 shs$87.54 billion
07/02/2025$56.94$59.75
+4.94%
$59.75$59.675,548 shs$96.18 billion

This page (OTCMKTS:RCRRF) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners