Free Trial

Recruit (RCRRF) Stock Chart & Stock Price History

Recruit logo
$56.24 -2.45 (-4.17%)
As of 03:31 PM Eastern

Recruit Stock Price Performance

The Recruit (RCRRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.57%, with a year-to-date return of -16.31%. In the past month, the stock has increased 15.15%, reflecting recent market activity.

As of the latest close, Recruit traded at $58.69 with a market cap of $94.48 billion and volume of 5,534 shares. Five years ago, the stock traded at $30.75, representing a 82.89% increase over that period. At the time, it had a market cap of $52.40 billion and a volume of 339 shares.

Receive RCRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Recruit and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.70%
1 Month
Performance
+15.15%
3 Month
Performance
-11.11%
Year-To-Date
Performance
-16.31%
1 Year
Performance
+14.57%
5 Year
Performance
+82.89%

RCRRF Stock Chart for Thursday, May, 22, 2025

Recruit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$58.69$56.24
-4.17%
$61.03$56.241,510 shs$90.53 billion
05/21/2025$58.69$58.69$58.69$58.695,534 shs$94.48 billion
05/20/2025$57.80$58.69
+1.54%
$58.69$58.695,534 shs$116.45 billion
05/19/2025$57.80$57.80$57.80$55.3030,499 shs$93.04 billion
05/16/2025$62.57$57.80
-7.62%
$57.80$55.3030,499 shs$93.04 billion
05/15/2025$59.14$62.57
+5.80%
$62.57$61.341,291 shs$100.72 billion
05/14/2025$58.20$59.14
+1.62%
$59.14$59.142,653 shs$95.20 billion
05/13/2025$58.20$58.20$60.00$58.2028,707 shs$93.69 billion
05/12/2025$56.84$58.20
+2.39%
$60.00$58.2028,707 shs$93.69 billion
05/09/2025$59.65$56.84
-4.71%
$56.84$56.84568 shs$91.50 billion
05/08/2025$55.42$59.65
+7.63%
$59.65$59.65664 shs$96.02 billion
05/07/2025$55.42$55.42$55.42$55.42379 shs$89.21 billion
05/06/2025$57.57$55.42
-3.73%
$55.42$55.42379 shs$89.21 billion
05/05/2025$54.91$57.57
+4.84%
$58.00$55.411,874 shs$92.66 billion
05/02/2025$54.75$54.91
+0.29%
$54.91$54.91512 shs$88.39 billion
05/01/2025$53.33$54.75
+2.66%
$58.55$54.7520,781 shs$88.13 billion
04/30/2025$51.13$53.33
+4.30%
$56.58$53.331,195 shs$85.85 billion
04/29/2025$50.75$51.13
+0.75%
$55.85$51.051,620 shs$82.31 billion
04/28/2025$50.68$50.75
+0.14%
$50.75$50.754,962 shs$81.69 billion
04/25/2025$49.08$50.68
+3.26%
$50.68$50.68648 shs$81.58 billion
04/24/2025$52.40$49.08
-6.34%
$49.08$48.69605 shs$79.01 billion
04/23/2025$48.84$52.40
+7.29%
$52.40$52.40535 shs$84.35 billion
04/22/2025$47.37$48.84
+3.10%
$49.43$48.301,571 shs$78.62 billion
04/21/2025$56.98$47.37
-16.87%
$52.90$47.371,782 shs$76.25 billion

This page (OTCMKTS:RCRRF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners