Free Trial
→ Elon Reveals Why There Soon Won’t Be Any Money For Social Security (From Colonial Metals) (Ad) Buy RCRRF Stock  Free RCRRF Stock Alerts

Recruit (RCRRF) Stock Chart & Stock Price History

Recruit logo
$54.75 +1.42 (+2.66%)
As of 05/1/2025 12:58 PM Eastern
Compare

Recruit Stock Price Performance

5 Day
Performance
+8.03%
1 Month
Performance
+5.15%
3 Month
Performance
-20.33%
6 Month
Performance
-11.84%
Year-To-Date
Performance
-18.53%
1 Year
Performance
+21.40%
Receive RCRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Recruit and its competitors with MarketBeat's FREE daily newsletter.

RCRRF Stock Chart for Friday, May, 2, 2025

RCRRF Chart by TradingView

Recruit Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$53.33$54.75
+2.66%		$58.55$54.7520,781 shs$88.13 billion
04/30/2025$51.13$53.33
+4.30%		$56.58$53.331,195 shs$85.85 billion
04/29/2025$50.75$51.13
+0.75%		$55.85$51.051,620 shs$82.31 billion
04/28/2025$50.68$50.75
+0.14%		$50.75$50.754,962 shs$81.69 billion
04/25/2025$49.08$50.68
+3.26%		$50.68$50.68648 shs$81.58 billion
04/24/2025$52.40$49.08
-6.34%		$49.08$48.69605 shs$79.01 billion
04/23/2025$48.84$52.40
+7.29%		$52.40$52.40535 shs$84.35 billion
04/22/2025$47.37$48.84
+3.10%		$49.43$48.301,571 shs$78.62 billion
04/21/2025$56.98$47.37
-16.87%		$52.90$47.371,782 shs$76.25 billion
04/18/2025$56.98$56.98$56.98$56.98531 shs$91.72 billion
04/17/2025$54.35$56.98
+4.84%		$56.98$56.98531 shs$91.72 billion
04/16/2025$51.30$54.35
+5.95%		$54.35$54.351,056 shs$87.49 billion
04/15/2025$52.77$51.30
-2.78%		$56.23$51.302,254 shs$82.58 billion
04/14/2025$51.63$52.77
+2.20%		$52.77$52.77815 shs$116.45 billion
04/11/2025$51.14$51.63
+0.96%		$53.52$51.632,929 shs$83.11 billion
04/10/2025$50.39$51.14
+1.48%		$54.86$50.141,229 shs$82.32 billion
04/09/2025$49.80$50.39
+1.18%		$52.25$50.396,200 shs$81.11 billion
04/09/2025$49.80$50.39
+1.18%		$52.25$50.396,200 shs$81.11 billion
04/08/2025$44.67$49.80
+11.49%		$54.73$49.802,558 shs$80.16 billion
04/08/2025$44.67$49.80
+11.49%		$54.73$49.802,558 shs$80.16 billion
04/07/2025$47.35$44.67
-5.66%		$46.44$43.7112,243 shs$71.90 billion
04/04/2025$51.36$47.35
-7.81%		$51.14$47.351,738 shs$76.22 billion
04/03/2025$52.07$51.36
-1.36%		$56.15$51.36947 shs$82.68 billion
04/02/2025$54.26$52.07
-4.04%		$54.50$52.07746 shs$83.82 billion
04/01/2025$53.57$54.26
+1.29%		$54.26$54.26337 shs$87.34 billion
Related Companies

This page (OTCMKTS:RCRRF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored