Roche (RHHVF) Stock Chart & Stock Price History $328.13 +3.53 (+1.09%) As of 03:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Roche Stock Price Performance The Roche (RHHVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.17%, with a year-to-date return of 17.19%. In the past month, the stock has increased 1.10%, reflecting recent market activity. As of the latest close, Roche traded at $324.60 with a market cap of and volume of 146 shares. Five years ago, the stock traded at $356.00, representing a 7.83% decrease over that period. At the time, it had a market cap of and a volume of 301 shares. Receive RHHVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roche and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.54%1 Month Performance+1.10%3 Month Performance+3.30%Year-To-Date Performance+17.19%1 Year Performance-0.17%5 Year Performance-7.83% RHHVF Stock Chart for Wednesday, August, 20, 2025 RHHVF Chart by TradingView Roche Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/20/2025$324.60$328.13+1.09%$328.13$323.82447 shs$0.0008/19/2025$318.00$324.60+2.07%$324.60$319.13146 shs$0.0008/18/2025$320.00$318.00-0.63%$319.06$313.315,057 shs$0.0008/15/2025$306.74$320.00+4.32%$320.00$315.5875,766 shs$0.0008/14/2025$307.10$306.74-0.12%$309.77$306.44112,953 shs$0.0008/13/2025$306.60$307.10+0.16%$310.00$303.848,043 shs$0.0008/12/2025$301.00$306.60+1.86%$308.22$300.15508 shs$0.0008/11/2025$305.00$301.00-1.31%$306.06$301.001,612 shs$0.0008/08/2025$307.00$305.00-0.65%$306.21$303.06423 shs$0.0008/07/2025$305.87$307.00+0.37%$310.00$305.89392 shs$0.00 Get the Latest News and Ratings for RHHVF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roche and its competitors with MarketBeat's FREE daily newsletter. 08/06/2025$313.34$305.87-2.38%$311.47$303.76928 shs$0.0008/05/2025$316.75$313.34-1.08%$317.36$311.774,776 shs$0.0008/04/2025$316.57$316.75+0.06%$316.75$312.4121,281 shs$0.0008/01/2025$316.80$316.57-0.07%$321.48$302.90417 shs$0.0007/31/2025$321.85$316.80-1.57%$318.27$315.96221 shs$0.0007/30/2025$323.06$321.85-0.38%$323.06$312.30103 shs$0.0007/29/2025$327.04$323.06-1.22%$324.13$316.74256 shs$0.0007/28/2025$330.52$327.04-1.05%$329.19$323.77267 shs$0.0007/25/2025$333.95$330.52-1.03%$330.52$323.05228 shs$0.0007/24/2025$329.54$333.95+1.34%$336.08$329.92335 shs$0.0007/23/2025$317.30$329.54+3.86%$332.54$324.43893 shs$0.0007/22/2025$321.46$317.30-1.29%$322.59$317.29232 shs$0.0007/21/2025$324.56$321.46-0.96%$322.06$315.26687 shs$0.00 Related Companies TDCH Stock Price Chart DRWN Stock Price Chart AALBF Stock Price Chart AGRPY Stock Price Chart AICAF Stock Price Chart EADSF Stock Price Chart AIPUY Stock Price Chart AKBTY Stock Price Chart AMDWF Stock Price Chart AEBZY Stock Price Chart Receive RHHVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roche and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RHHVF) was last updated on 8/20/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredUS attacks China, September 30?The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...Stansberry Research | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roche Holding AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Roche With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access