Roche (RHHVF) Stock Chart & Stock Price History $324.13 -2.91 (-0.89%) As of 09:40 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Roche Stock Price Performance The Roche (RHHVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.83%, with a year-to-date return of 15.76%. In the past month, the stock has increased 0.17%, reflecting recent market activity. As of the latest close, Roche traded at $327.04 with a market cap of and volume of 267 shares. Five years ago, the stock traded at $355.50, representing a 8.82% decrease over that period. At the time, it had a market cap of and a volume of 13,404 shares. Receive RHHVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roche and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.94%1 Month Performance+0.17%3 Month Performance-0.70%Year-To-Date Performance+15.76%1 Year Performance+0.83%5 Year Performance-8.82% RHHVF Stock Chart for Tuesday, July, 29, 2025 RHHVF Chart by TradingView Roche Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/28/2025$330.52$327.04-1.05%$329.19$323.77267 shs$0.0007/25/2025$333.95$330.52-1.03%$330.52$323.05228 shs$0.0007/24/2025$329.54$333.95+1.34%$336.08$329.92335 shs$0.0007/23/2025$317.30$329.54+3.86%$332.54$324.43893 shs$0.0007/22/2025$321.46$317.30-1.29%$322.59$317.29232 shs$0.0007/21/2025$324.56$321.46-0.96%$322.06$315.26687 shs$0.0007/18/2025$320.35$324.56+1.31%$325.85$319.60899 shs$0.0007/17/2025$321.00$320.35-0.20%$320.35$320.31176 shs$0.0007/16/2025$315.94$321.00+1.60%$322.75$317.83255 shs$0.0007/15/2025$321.02$315.94-1.58%$325.11$315.241,133 shs$0.00 Get the Latest News and Ratings for RHHVF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roche and its competitors with MarketBeat's FREE daily newsletter. 07/14/2025$324.49$321.02-1.07%$324.77$318.612,115 shs$0.0007/11/2025$330.45$324.49-1.80%$326.47$321.50159 shs$0.0007/10/2025$326.78$330.45+1.12%$330.45$327.05132 shs$0.0007/09/2025$318.38$326.78+2.64%$329.55$322.472,891 shs$0.0007/08/2025$323.13$318.38-1.47%$326.11$315.50239 shs$0.0007/07/2025$320.40$323.13+0.85%$324.58$317.3425,270 shs$0.0007/04/2025$320.40$320.40$326.37$320.4025,205 shs$0.0007/03/2025$330.00$320.40-2.91%$326.37$320.4025,205 shs$0.0007/02/2025$330.82$330.00-0.25%$331.21$325.1325,354 shs$0.0007/01/2025$324.58$330.82+1.92%$330.82$324.55987 shs$0.0006/30/2025$323.59$324.58+0.31%$328.67$322.15548 shs$0.00 Related Companies TDCH Stock Price Chart DRWN Stock Price Chart AALBF Stock Price Chart AGRPY Stock Price Chart AICAF Stock Price Chart EADSF Stock Price Chart AIPUY Stock Price Chart AKBTY Stock Price Chart AMDWF Stock Price Chart AEBZY Stock Price Chart Receive RHHVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roche and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RHHVF) was last updated on 7/29/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roche Holding AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Roche With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
