Free Trial

Roche (RHHVF) Stock Chart & Stock Price History

Roche logo
$318.38 -4.75 (-1.47%)
As of 07/8/2025 03:55 PM Eastern

Roche Stock Price Performance

The Roche (RHHVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.23%, with a year-to-date return of 13.71%. In the past month, the stock has decreased 2.85%, reflecting recent market activity.

As of the latest close, Roche traded at $318.38 with a market cap of and volume of 239 shares. Five years ago, the stock traded at $352.33, representing a 9.64% decrease over that period. At the time, it had a market cap of and a volume of 4,070 shares.

Receive RHHVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roche and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.63%
1 Month
Performance
-2.85%
3 Month
Performance
+9.42%
Year-To-Date
Performance
+13.71%
1 Year
Performance
+18.23%
5 Year
Performance
-9.64%

RHHVF Stock Chart for Wednesday, July, 9, 2025

Roche Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$323.13$318.38
-1.47%
$326.11$315.50239 shs$0.00
07/07/2025$320.40$323.13
+0.85%
$324.58$317.3425,270 shs$0.00
07/04/2025$320.40$320.40$326.37$320.4025,205 shs$0.00
07/03/2025$330.00$320.40
-2.91%
$326.37$320.4025,205 shs$0.00
07/02/2025$330.82$330.00
-0.25%
$331.21$325.1325,354 shs$0.00
07/01/2025$324.58$330.82
+1.92%
$330.82$324.55987 shs$0.00
06/30/2025$323.59$324.58
+0.31%
$328.67$322.15548 shs$0.00
06/27/2025$329.00$323.59
-1.64%
$333.28$323.09670 shs$0.00
06/26/2025$318.69$329.00
+3.24%
$332.39$321.03161 shs$0.00
06/25/2025$323.09$318.69
-1.36%
$325.70$317.75243 shs$0.00
06/24/2025$311.59$323.09
+3.69%
$330.36$320.2525,868 shs$0.00
06/23/2025$310.73$311.59
+0.28%
$321.50$306.63356 shs$0.00
06/20/2025$318.50$310.73
-2.44%
$318.49$310.73158 shs$0.00
06/19/2025$318.50$318.50$318.68$312.78302 shs$0.00
06/18/2025$321.13$318.50
-0.82%
$318.68$312.78302 shs$0.00
06/17/2025$321.99$321.13
-0.27%
$325.78$319.001,446 shs$0.00
06/16/2025$333.18$321.99
-3.36%
$327.71$318.012,722 shs$0.00
06/13/2025$335.49$333.18
-0.69%
$333.33$327.44135 shs$0.00
06/12/2025$328.52$335.49
+2.12%
$338.18$331.591,486 shs$0.00
06/11/2025$328.87$328.52
-0.11%
$330.61$325.043,657 shs$0.00
06/10/2025$327.72$328.87
+0.35%
$330.00$325.0484,265 shs$0.00
06/09/2025$327.93$327.72
-0.06%
$329.90$318.621,367 shs$0.00

This page (OTCMKTS:RHHVF) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners