Free Trial

Roche (RHHVF) Stock Chart & Stock Price History

Roche logo
$324.13 -2.91 (-0.89%)
As of 09:40 AM Eastern

Roche Stock Price Performance

The Roche (RHHVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.83%, with a year-to-date return of 15.76%. In the past month, the stock has increased 0.17%, reflecting recent market activity.

As of the latest close, Roche traded at $327.04 with a market cap of and volume of 267 shares. Five years ago, the stock traded at $355.50, representing a 8.82% decrease over that period. At the time, it had a market cap of and a volume of 13,404 shares.

Receive RHHVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roche and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.94%
1 Month
Performance
+0.17%
3 Month
Performance
-0.70%
Year-To-Date
Performance
+15.76%
1 Year
Performance
+0.83%
5 Year
Performance
-8.82%

RHHVF Stock Chart for Tuesday, July, 29, 2025

Roche Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$330.52$327.04
-1.05%
$329.19$323.77267 shs$0.00
07/25/2025$333.95$330.52
-1.03%
$330.52$323.05228 shs$0.00
07/24/2025$329.54$333.95
+1.34%
$336.08$329.92335 shs$0.00
07/23/2025$317.30$329.54
+3.86%
$332.54$324.43893 shs$0.00
07/22/2025$321.46$317.30
-1.29%
$322.59$317.29232 shs$0.00
07/21/2025$324.56$321.46
-0.96%
$322.06$315.26687 shs$0.00
07/18/2025$320.35$324.56
+1.31%
$325.85$319.60899 shs$0.00
07/17/2025$321.00$320.35
-0.20%
$320.35$320.31176 shs$0.00
07/16/2025$315.94$321.00
+1.60%
$322.75$317.83255 shs$0.00
07/15/2025$321.02$315.94
-1.58%
$325.11$315.241,133 shs$0.00
07/14/2025$324.49$321.02
-1.07%
$324.77$318.612,115 shs$0.00
07/11/2025$330.45$324.49
-1.80%
$326.47$321.50159 shs$0.00
07/10/2025$326.78$330.45
+1.12%
$330.45$327.05132 shs$0.00
07/09/2025$318.38$326.78
+2.64%
$329.55$322.472,891 shs$0.00
07/08/2025$323.13$318.38
-1.47%
$326.11$315.50239 shs$0.00
07/07/2025$320.40$323.13
+0.85%
$324.58$317.3425,270 shs$0.00
07/04/2025$320.40$320.40$326.37$320.4025,205 shs$0.00
07/03/2025$330.00$320.40
-2.91%
$326.37$320.4025,205 shs$0.00
07/02/2025$330.82$330.00
-0.25%
$331.21$325.1325,354 shs$0.00
07/01/2025$324.58$330.82
+1.92%
$330.82$324.55987 shs$0.00
06/30/2025$323.59$324.58
+0.31%
$328.67$322.15548 shs$0.00

This page (OTCMKTS:RHHVF) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners