Free Trial

Rogers Sugar (RSGUF) Stock Chart & Stock Price History

Rogers Sugar logo
$4.01 -0.03 (-0.69%)
As of 05/22/2025 03:47 PM Eastern

Rogers Sugar Stock Price Performance

The Rogers Sugar (RSGUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.87%, with a year-to-date return of -1.96%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Rogers Sugar traded at $4.01 with a market cap of and volume of 5,601 shares. Five years ago, the stock traded at $3.41, representing a 17.69% increase over that period. At the time, it had a market cap of and a volume of 100 shares.

Receive RSGUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rogers Sugar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.50%
1 Month
Performance
0.00%
3 Month
Performance
+3.35%
Year-To-Date
Performance
-1.96%
1 Year
Performance
-5.87%
5 Year
Performance
+17.69%

RSGUF Stock Chart for Friday, May, 23, 2025

Rogers Sugar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$4.04$4.01
-0.69%
$4.01$4.015,601 shs$0.00
05/21/2025$4.01$4.04
+0.70%
$4.04$4.047,243 shs$0.00
05/20/2025$3.99$4.01
+0.50%
$4.01$4.0110,600 shs$0.00
05/19/2025$3.99$3.99$4.00$3.9912,187 shs$0.00
05/16/2025$4.02$3.99
-0.84%
$4.00$3.9912,187 shs$0.00
05/15/2025$4.02$4.02$4.02$4.0241,350 shs$0.00
05/14/2025$4.02$4.02$4.02$3.9620,625 shs$0.00
05/13/2025$4.05$4.02
-0.64%
$4.02$3.9620,625 shs$0.00
05/12/2025$4.06$4.05
-0.25%
$4.05$4.052,093 shs$0.00
05/09/2025$4.06$4.06$4.06$4.068,652 shs$0.00
05/08/2025$4.07$4.06
-0.25%
$4.06$4.068,652 shs$0.00
05/07/2025$4.05$4.07
+0.49%
$4.09$4.0710,093 shs$0.00
05/06/2025$4.05$4.05$4.07$4.055,100 shs$0.00
05/05/2025$4.05$4.05
-0.05%
$4.07$4.055,100 shs$0.00
05/02/2025$4.05$4.05$4.05$4.0517,550 shs$0.00
05/01/2025$4.06$4.05
-0.07%
$4.05$4.0517,550 shs$0.00
04/30/2025$4.06$4.06$4.06$4.0427,250 shs$0.00
04/29/2025$4.02$4.06
+1.00%
$4.06$4.0427,250 shs$0.00
04/28/2025$4.01$4.02
+0.12%
$4.04$4.0210,449 shs$0.00
04/25/2025$4.01$4.01$4.01$4.0115,900 shs$0.00
04/24/2025$4.01$4.01$4.02$4.011,700 shs$0.00
04/23/2025$4.02$4.01
-0.25%
$4.02$4.011,700 shs$0.00
04/22/2025$4.02$4.02$4.02$4.011,651 shs$0.00

This page (OTCMKTS:RSGUF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners