Rogers Sugar (RSGUF) Stock Chart & Stock Price History $4.11 +0.03 (+0.75%) As of 07/17/2025 10:37 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Rogers Sugar Stock Price Performance The Rogers Sugar (RSGUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.05%, with a year-to-date return of 0.59%. In the past month, the stock has decreased 0.99%, reflecting recent market activity. As of the latest close, Rogers Sugar traded at $4.11 with a market cap of and volume of 901 shares. Five years ago, the stock traded at $3.40, representing a 20.89% increase over that period. At the time, it had a market cap of and a volume of 10 shares. Receive RSGUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rogers Sugar and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.17%1 Month Performance-0.99%3 Month Performance+3.63%Year-To-Date Performance+0.59%1 Year Performance-2.05%5 Year Performance+20.89% RSGUF Stock Chart for Friday, July, 18, 2025 RSGUF Chart by TradingView Rogers Sugar Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$4.11$4.11$4.15$4.11901 shs$0.0007/17/2025$4.08$4.11+0.75%$4.15$4.11901 shs$0.0007/16/2025$4.08$4.08$4.08$4.081,000 shs$0.0007/15/2025$4.11$4.08-0.57%$4.08$4.081,000 shs$0.0007/14/2025$4.11$4.11$4.12$4.104,815 shs$0.0007/11/2025$4.13$4.11-0.56%$4.12$4.104,815 shs$0.0007/10/2025$4.13$4.13$4.13$4.132,799 shs$0.0007/09/2025$4.13$4.13$4.13$4.132,799 shs$0.0007/08/2025$4.13$4.13$4.13$4.132,799 shs$0.0007/07/2025$4.19$4.13-1.49%$4.13$4.132,799 shs$0.00 Get the Latest News and Ratings for RSGUF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rogers Sugar and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$4.19$4.19$4.19$4.1711,200 shs$0.0007/03/2025$4.24$4.19-1.12%$4.19$4.1711,200 shs$0.0007/02/2025$4.13$4.24+2.66%$4.24$4.241,723 shs$0.0007/01/2025$4.13$4.13$4.13$4.134,108 shs$0.0006/30/2025$4.05$4.13+1.87%$4.13$4.134,108 shs$0.0006/27/2025$4.16$4.05-2.55%$4.09$4.0513,995 shs$0.0006/26/2025$4.16$4.16$4.16$4.162,770 shs$0.0006/25/2025$4.16$4.16+0.12%$4.16$4.162,770 shs$0.0006/24/2025$4.16$4.16$4.16$4.162,643 shs$0.0006/23/2025$4.16$4.16$4.16$4.162,643 shs$0.0006/20/2025$4.16$4.16$4.16$4.161,453 shs$0.0006/19/2025$4.16$4.16$4.16$4.161,453 shs$0.0006/18/2025$4.16$4.16$4.16$4.163,810 shs$0.0006/17/2025$4.16$4.16$4.16$4.163,810 shs$0.00 Related Companies Barry Callebaut Stock Chart Chocoladefabriken Lindt & Sprüngli Stock Chart Ülker Bisküvi Sanayi A.S. Stock Chart 1PM Industries Stock Chart AAK AB (publ.) Stock Chart African Agriculture Stock Chart Amincor Stock Chart Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Stock Chart Arca Continental Stock Chart ARIAKE JAPAN Stock Chart Receive RSGUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rogers Sugar and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RSGUF) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredSteve Jobs' Deathbed Secret Finally LeakedLeaked: Jobs’ Final Apple Project Exposed Bloomberg just leaked details of a secret project Steve Jobs set ...Banyan Hill Publishing | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredFREE BUY ALERT: These 3 tiny AI stocks could surgeWe're living in unprecedented times. Most people think it's too late to get into AI right now … That the...Weiss Ratings | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rogers Sugar Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Rogers Sugar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RSGUF Stock Alerts