Rogers Sugar (RSGUF) Stock Chart & Stock Price History $4.50 +0.05 (+1.08%) As of 08/15/2025 01:11 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Rogers Sugar Stock Price Performance The Rogers Sugar (RSGUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.80%, with a year-to-date return of 10.02%. In the past month, the stock has increased 10.20%, reflecting recent market activity. As of the latest close, Rogers Sugar traded at $4.50 with a market cap of and volume of 5,302 shares. Five years ago, the stock traded at $3.63, representing a 23.97% increase over that period. At the time, it had a market cap of and a volume of 137 shares. Receive RSGUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rogers Sugar and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.54%1 Month Performance+10.20%3 Month Performance+12.78%Year-To-Date Performance+10.02%1 Year Performance+11.80%5 Year Performance+23.97% RSGUF Stock Chart for Saturday, August, 16, 2025 RSGUF Chart by TradingView Rogers Sugar Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$4.45$4.50+1.08%$4.51$4.485,302 shs$0.0008/14/2025$4.52$4.45-1.55%$4.50$4.453,013 shs$0.0008/13/2025$4.31$4.52+4.85%$4.53$4.4891,600 shs$0.0008/12/2025$4.15$4.31+4.03%$4.34$4.2445,926 shs$0.0008/11/2025$4.15$4.15-0.01%$4.15$4.155,004 shs$0.0008/08/2025$4.12$4.15+0.77%$4.15$4.1512,000 shs$0.0008/07/2025$4.12$4.12$4.12$4.123,560 shs$0.0008/06/2025$4.12$4.12-0.12%$4.12$4.123,560 shs$0.0008/05/2025$4.15$4.12-0.72%$4.12$4.094,781 shs$0.0008/04/2025$4.15$4.15$4.15$4.154,800 shs$0.00 Get the Latest News and Ratings for RSGUF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rogers Sugar and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$4.08$4.15+1.72%$4.15$4.154,800 shs$0.0007/31/2025$4.12$4.08-0.97%$4.10$4.081,818 shs$0.0007/30/2025$4.14$4.12-0.48%$4.12$4.125,005 shs$0.0007/29/2025$4.14$4.14$4.14$4.146,731 shs$0.0007/28/2025$4.15$4.14-0.16%$4.14$4.146,731 shs$0.0007/25/2025$4.18$4.15-0.86%$4.16$4.142,400 shs$0.0007/24/2025$4.18$4.18$4.18$4.18800 shs$0.0007/23/2025$4.19$4.18-0.12%$4.18$4.18800 shs$0.0007/22/2025$4.12$4.19+1.64%$4.19$4.195,419 shs$0.0007/21/2025$4.11$4.12+0.15%$4.13$4.129,324 shs$0.0007/18/2025$4.11$4.11$4.15$4.11901 shs$0.0007/17/2025$4.08$4.11+0.75%$4.15$4.11901 shs$0.0007/16/2025$4.08$4.08$4.08$4.081,000 shs$0.0007/15/2025$4.11$4.08-0.57%$4.08$4.081,000 shs$0.00 Related Companies Barry Callebaut Stock Chart Chocoladefabriken Lindt & Sprüngli Stock Chart Ülker Bisküvi Sanayi A.S. Stock Chart 1PM Industries Stock Chart AAK AB (publ.) Stock Chart African Agriculture Stock Chart Amincor Stock Chart Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Stock Chart Arca Continental Stock Chart ARIAKE JAPAN Stock Chart Receive RSGUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rogers Sugar and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RSGUF) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe Debt Crisis Is Coming—Will You Be Ready?A full-blown "economic heart attack" is coming—and the markets aren't ready. The problem? Exploding U.S. de...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rogers Sugar Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Rogers Sugar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access