Free Trial

Rogers Sugar (RSGUF) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free RSGUF Stock Alerts
$3.77
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Rogers Sugar Stock Price Performance

5 Day
Performance
-0.79%
1 Month
Performance
-1.82%
3 Month
Performance
N/A
6 Month
Performance
-0.53%
Year-To-Date
Performance
-11.92%
1 Year
Performance
-19.62%
Receive RSGUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rogers Sugar and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

RSGUF Stock Chart for Sunday, May, 5, 2024

RSGUF Chart by TradingView

Rogers Sugar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$3.77$3.77$3.77$3.77100 shs$0.00
05/01/2024$3.80$3.77
-0.79%		$3.77$3.77100 shs$0.00
04/30/2024$3.84$3.80
-1.04%		$3.80$3.80100 shs$0.00
04/29/2024$3.81$3.84
+0.79%		$3.84$3.84102 shs$0.00
04/26/2024$3.80$3.81
+0.26%		$3.81$3.81500 shs$0.00
04/25/2024$3.80$3.80$3.80$3.8065 shs$0.00
04/24/2024$3.80$3.80$3.80$3.80100 shs$0.00
04/23/2024$3.77$3.80
+0.80%		$3.80$3.80100 shs$0.00
04/22/2024$3.80$3.77
-0.79%		$3.77$3.77500 shs$0.00
04/19/2024$3.77$3.80
+0.69%		$3.80$3.801,454 shs$0.00
04/18/2024$3.74$3.77
+0.91%		$3.78$3.773,751 shs$0.00
04/17/2024$3.72$3.74
+0.54%		$3.74$3.74485 shs$0.00
04/16/2024$3.76$3.72
-1.06%		$3.72$3.72286 shs$0.00
04/15/2024$3.76$3.76$3.76$3.76200 shs$0.00
04/12/2024$3.76$3.76$3.80$3.7611,810 shs$0.00
04/11/2024$3.83$3.76
-1.83%		$3.80$3.7611,310 shs$0.00
04/10/2024$3.85$3.83
-0.52%		$3.83$3.83505 shs$0.00
04/09/2024$3.83$3.85
+0.52%		$3.86$3.849,399 shs$0.00
04/08/2024$3.84$3.83
-0.26%		$3.84$3.8318,250 shs$0.00
04/05/2024$3.90$3.84
-1.54%		$3.87$3.845,710 shs$0.00
04/04/2024$3.90$3.90$3.90$3.8910,500 shs$0.00
04/03/2024$3.90$3.90
-0.05%		$3.90$3.8910,500 shs$0.00
04/02/2024$3.90$3.90$3.90$3.90349 shs$0.00
04/01/2024$3.98$3.90
-1.96%		$3.90$3.90349 shs$0.00
03/29/2024$3.91$3.98
+1.71%		$3.98$3.9855 shs$0.00
03/28/2024$3.98$3.91
-1.68%		$3.91$3.9155 shs$0.00
03/27/2024$3.98$3.98$3.98$3.982,000 shs$0.00
03/26/2024$3.87$3.98
+2.84%		$3.98$3.982,000 shs$0.00
03/25/2024$3.97$3.87
-2.52%		$3.87$3.87119 shs$0.00
03/22/2024$4.02$3.97
-1.24%		$3.97$3.97500 shs$0.00
03/21/2024$3.90$4.02
+3.08%		$4.02$3.991,000 shs$0.00
03/19/2024$3.90$3.90$3.90$3.9034 shs$0.00
03/18/2024$3.90$3.90$3.90$3.90100 shs$0.00
03/15/2024$3.92$3.90
-0.54%		$3.90$3.90100 shs$0.00
03/14/2024$3.99$3.92
-1.73%		$3.92$3.921,000 shs$0.00
03/13/2024$3.99$3.99$3.99$3.991,535 shs$0.00
03/12/2024$3.99$3.99$3.99$3.993 shs$0.00
03/11/2024$3.95$3.99
+1.01%		$3.99$3.941,500 shs$0.00
03/08/2024$3.90$3.95
+1.28%		$3.96$3.942,001 shs$0.00
03/07/2024$3.87$3.90
+0.78%		$3.90$3.88267 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/06/2024$3.85$3.87
+0.48%		$3.87$3.87610 shs$0.00
03/05/2024$3.82$3.85
+0.82%		$3.86$3.8418,900 shs$0.00
03/04/2024$3.82$3.82$3.84$3.82480 shs$0.00
03/01/2024$3.84$3.82
-0.52%		$3.82$3.82906 shs$0.00
02/29/2024$3.83$3.84
+0.26%		$3.84$3.84603 shs$0.00
02/28/2024$3.83$3.83$3.85$3.821,760 shs$0.00
02/27/2024$4.16$3.83
-7.93%		$3.95$3.8211,609 shs$0.00
02/26/2024$4.16$4.16$4.20$4.1611,500 shs$0.00
02/23/2024$4.14$4.16
+0.48%		$4.20$4.1611,500 shs$0.00
02/22/2024$4.14$4.14$4.14$4.147 shs$0.00
02/21/2024$4.14$4.14$4.14$4.14299 shs$0.00
02/20/2024$4.13$4.14
+0.24%		$4.14$4.14299 shs$0.00
02/19/2024$4.13$4.13$4.13$4.1325 shs$0.00
02/16/2024$4.13$4.13$4.13$4.1337 shs$0.00
02/15/2024$4.13$4.13$4.13$4.132 shs$0.00
02/14/2024$4.13$4.13$4.13$4.132,452 shs$0.00
02/13/2024$4.19$4.13
-1.43%		$4.13$4.132,452 shs$0.00
02/12/2024$4.13$4.19
+1.40%		$4.19$4.19700 shs$0.00
02/09/2024$4.13$4.13$4.13$4.132,200 shs$0.00
02/08/2024$4.09$4.13
+1.02%		$4.13$4.132,200 shs$0.00
02/07/2024$4.18$4.09
-2.15%		$4.09$4.09556 shs$0.00
02/06/2024$4.18$4.18$4.18$4.186 shs$0.00

Related Companies:
This page (OTCMKTS:RSGUF) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Is Tesla going out of business?
DTI