Go Pro

Rogers Sugar (RSGUF) Stock Chart & Stock Price History

Rogers Sugar logo
$4.77 0.00 (0.00%)
As of 09/24/2026 03:28 PM Eastern

Rogers Sugar Stock Price Performance

The Rogers Sugar (RSGUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.01%, with a year-to-date return of 9.67%. In the past month, the stock has decreased 3.44%, reflecting recent market activity.

As of the latest close, Rogers Sugar traded at $4.77 with a market cap of and volume of 22,435 shares. Five years ago, the stock traded at $4.33, representing a 10.16% increase over that period. At the time, it had a market cap of and a volume of 10,712 shares.

Receive RSGUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rogers Sugar and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.77%
1 Month
Performance
-3.44%
3 Month
Performance
-2.17%
Year-To-Date
Performance
+9.67%
1 Year
Performance
+4.01%
5 Year
Performance
+10.16%

RSGUF Stock Chart for Friday, September, 25, 2026

Rogers Sugar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$4.77$4.77
+0.09%
$4.77$4.7722,435 shs$0.00
09/23/2026$4.77$4.77$4.77$4.7737,170 shs$0.00
09/22/2026$4.77$4.77$4.77$4.7737,170 shs$0.00
09/21/2026$4.86$4.77
-1.85%
$4.77$4.778,616 shs$0.00
09/18/2026$4.90$4.86
-0.72%
$4.86$4.8633,928 shs$0.00
09/17/2026$4.89$4.90
+0.10%
$4.90$4.9019,479 shs$0.00
09/16/2026$4.91$4.89
-0.41%
$4.89$4.8924,622 shs$0.00
09/15/2026$4.91$4.91$4.91$4.9120,547 shs$0.00
09/14/2026$4.97$4.91
-1.27%
$4.91$4.9120,547 shs$0.00
09/11/2026$4.97$4.97$4.97$4.979,125 shs$0.00
09/10/2026$4.97$4.97$4.97$4.971,455 shs$0.00
09/09/2026$4.97$4.97$4.99$4.9723,614 shs$0.00
09/08/2026$4.96$4.97
+0.26%
$4.99$4.9723,614 shs$0.00
09/07/2026$4.96$4.96$4.96$4.9611,610 shs$0.00
09/04/2026$4.96$4.96$4.96$4.957,902 shs$0.00
09/03/2026$4.90$4.96
+1.22%
$4.96$4.957,902 shs$0.00
09/02/2026$4.93$4.90
-0.69%
$4.90$4.901,399 shs$0.00
09/01/2026$4.93$4.93$4.93$4.9052,129 shs$0.00
08/31/2026$4.96$4.93
-0.52%
$4.93$4.9052,129 shs$0.00
08/28/2026$4.94$4.96
+0.32%
$4.98$4.9524,625 shs$0.00
08/27/2026$4.94$4.94$4.94$4.9415,892 shs$0.00
08/26/2026$4.94$4.94$4.94$4.9418,803 shs$0.00
08/25/2026$4.94$4.94$4.94$4.9418,803 shs$0.00
08/24/2026$4.96$4.94
-0.32%
$4.94$4.9418,803 shs$0.00

This page (OTCMKTS:RSGUF) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners